Stock listing
LS Exchange:882656 Utah Medical Products, Inc. Aktie
German listing (LS Exchange) of Utah Medical Products, Inc. · home listing NASDAQ:UTMD
Follow Utah Medical Products, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:UTMD
$74.55 USD +0.04 (+0.1%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:UTMD
- Day range
- $74.50 – $74.93 USDOct 19, 2026
- Volume
- 22,307 sharesOct 19, 2026
- Market cap
- $236.6M USDAt the close on Oct 19, 2026 · price × 3.17M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:UTMD · Home | $74.55 USD | +0.04 (+0.1%) | 22,307 | $74.50 | $74.93 | $74.50 | $74.51 | Close on Oct 19, 2026 |
| Frankfurt:UTM | €62.50 EUR | -0.50 (-0.8%) | — | €62.50 | €62.50 | €62.50 | €63.00 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:UTMD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $74.55 | +0.04 | +0.1% | $74.50 | $74.93 | $74.50 | 22,307 | |
| $74.51 | -0.41 | -0.5% | $74.99 | $75.12 | $74.51 | 44,315 | |
| $74.92 | +0.13 | +0.2% | $74.81 | $75.33 | $74.78 | 40,177 | |
| $74.79 | +0.08 | +0.1% | $74.44 | $74.87 | $74.20 | 22,700 | |
| $74.71 | +0.30 | +0.4% | $74.65 | $74.87 | $73.89 | 38,260 | |
| $74.41 | -0.13 | -0.2% | $74.58 | $75.18 | $74.22 | 61,155 | |
| $74.54 | +0.665 | +0.9% | $74.00 | $74.83 | $73.75 | 45,315 | |
| $73.88 | +0.425 | +0.6% | $73.50 | $74.02 | $73.47 | 32,736 | |
| $73.45 | -0.38 | -0.5% | $74.00 | $74.21 | $73.39 | 67,000 | |
| $73.83 | +0.52 | +0.7% | $73.50 | $74.18 | $73.50 | 63,000 | |
| $73.31 | -0.82 | -1.1% | $74.22 | $74.28 | $73.22 | 33,900 | |
| $74.13 | -0.22 | -0.3% | $74.40 | $74.43 | $74.13 | 19,600 | |
| $74.35 | +0.30 | +0.4% | $74.44 | $74.51 | $74.07 | 18,900 | |
| $74.05 | -0.90 | -1.2% | $74.95 | $74.95 | $74.04 | 30,000 | |
| $74.95 | +0.46 | +0.6% | $74.57 | $74.95 | $74.25 | 29,900 | |
| $74.49 | +0.31 | +0.4% | $74.18 | $74.54 | $73.75 | 31,400 | |
| $74.18 | -0.57 | -0.8% | $74.70 | $74.70 | $74.12 | 22,500 | |
| $74.75 | -0.26 | -0.3% | $75.50 | $75.55 | $74.30 | 42,100 | |
| $75.01 | -1.65 | -2.2% | $76.55 | $76.55 | $74.84 | 23,800 | |
| $76.66 | +2.18 | +2.9% | $74.77 | $76.89 | $74.75 | 56,200 | |
| $74.48 | +0.52 | +0.7% | $74.16 | $74.80 | $73.70 | 28,600 | |
| $73.96 | -0.23 | -0.3% | $74.14 | $74.48 | $73.95 | 42,300 | |
| $74.19 | +0.13 | +0.2% | $75.13 | $75.13 | $74.04 | 24,900 | |
| $74.06 | -0.57 | -0.8% | $74.59 | $74.78 | $73.74 | 19,100 | |
| $74.63 | +3.96 | +5.6% | $71.28 | $74.79 | $70.35 | 64,200 | |
| $70.67 | +0.96 | +1.4% | $69.71 | $71.26 | $69.49 | 57,700 | |
| $69.71 | +0.07 | +0.1% | $69.64 | $69.96 | $69.32 | 19,388 | |
| $69.64 | -0.08 | -0.1% | $70.01 | $70.20 | $69.10 | 30,594 | |
| $69.72 | +0.56 | +0.8% | $68.71 | $70.20 | $68.71 | 31,804 | |
| $69.16 | -1.94 | -2.7% | $70.50 | $70.50 | $68.46 | 35,683 | |
| $71.10 | +0.39 | +0.6% | $70.64 | $71.62 | $70.64 | 46,030 | |
| $70.71 | -0.93 | -1.3% | $71.69 | $71.95 | $70.40 | 53,862 | |
| $71.64 | -0.12 | -0.2% | $71.92 | $72.50 | $71.63 | 31,095 | |
| $71.76 | +0.63 | +0.9% | $70.58 | $72.28 | $70.55 | 14,251 | |
| $71.13 | -1.64 | -2.3% | $72.37 | $72.60 | $71.00 | 32,616 | |
| $72.77 | +0.97 | +1.4% | $72.04 | $73.34 | $71.62 | 32,331 | |
| $71.80 | +0.91 | +1.3% | $70.05 | $72.08 | $70.05 | 30,540 | |
| $70.89 | -0.07 | -0.1% | $70.95 | $71.13 | $69.82 | 31,218 | |
| $70.96 | -0.66 | -0.9% | $71.90 | $71.90 | $70.35 | 13,988 | |
| $71.62 | +0.07 | +0.1% | $71.54 | $71.93 | $71.31 | 18,146 | |
| $71.55 | +0.13 | +0.2% | $71.78 | $72.39 | $69.71 | 114,135 | |
| $71.42 | -0.70 | -1.0% | $72.25 | $73.30 | $71.15 | 49,848 | |
| $72.12 | +0.12 | +0.2% | $72.50 | $73.50 | $72.00 | 63,629 | |
| $72.00 | +1.79 | +2.5% | $70.80 | $72.45 | $70.80 | 46,769 | |
| $70.21 | -0.79 | -1.1% | $71.07 | $72.46 | $70.02 | 27,998 | |
| $71.00 | -1.10 | -1.5% | $71.93 | $72.60 | $70.58 | 23,977 | |
| $72.10 | -0.03 | 0.0% | $71.62 | $72.37 | $71.20 | 10,733 | |
| $72.13 | +0.19 | +0.3% | $72.50 | $72.71 | $71.83 | 14,826 | |
| $71.94 | +0.61 | +0.9% | $72.05 | $72.37 | $71.75 | 13,535 | |
| $71.33 | +0.50 | +0.7% | $70.10 | $72.00 | $70.10 | 30,771 | |
| $70.83 | +0.86 | +1.2% | $70.50 | $70.83 | $69.00 | 30,182 | |
| $69.97 | -1.24 | -1.7% | $71.00 | $71.00 | $69.50 | 9,072 | |
| $71.21 | -1.09 | -1.5% | $72.79 | $72.79 | $68.15 | 24,643 | |
| $72.30 | -0.45 | -0.6% | $72.75 | $73.10 | $71.74 | 32,972 | |
| $72.75 | +2.23 | +3.2% | $72.01 | $75.01 | $71.03 | 14,855 | |
| $70.52 | +0.95 | +1.4% | $70.02 | $70.76 | $69.41 | 22,531 | |
| $69.57 | -1.37 | -1.9% | $71.30 | $72.04 | $69.43 | 29,633 | |
| $70.94 | -0.02 | 0.0% | $70.70 | $71.80 | $69.85 | 31,321 | |
| $70.96 | +1.86 | +2.7% | $70.16 | $73.50 | $70.16 | 55,740 | |
| $69.10 | +1.96 | +2.9% | $68.00 | $70.00 | $66.90 | 63,158 | |
| $67.14 | +2.96 | +4.6% | $64.95 | $68.76 | $64.95 | 76,013 | |
| $64.18 | -5.01 | -7.2% | $68.03 | $68.10 | $63.79 | 75,795 | |
| $69.19 | +0.04 | +0.1% | $68.80 | $70.87 | $68.24 | 53,737 | |
| $69.15 | -0.15 | -0.2% | $68.52 | $69.51 | $67.34 | 12,781 | |
| $69.30 | -0.50 | -0.7% | $69.75 | $70.33 | $69.06 | 18,930 |
- Ticker
- LS Exchange:882656
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 5, 2026
Utah Medical Products, Inc. Extends Tender Offer
Latest news
Utah Medical Products, Inc. Extends Tender Offer
Oct 5, 2026
Closed $73.31 (-1.1%) on Oct 5, 2026
Utah Medical Products, Inc. Commences Tender Offer
Sep 24, 2026
Closed $74.18 (-0.8%) on Sep 25, 2026
UTMD Announces Self-Tender for 20% of Its Shares
Sep 15, 2026
Closed $74.63 (+5.6%) on Sep 15, 2026
Femcare Ltd Acquires Orion Medical Supplies Ltd in the UK
Aug 31, 2026
Closed $71.13 (-2.3%) on Aug 31, 2026
UTMD Reports Financial Performance for Second Calendar Quarter and First Half 2026
Jul 23, 2026
Closed $64.18 (-7.2%) on Jul 23, 2026
Utah Medical Products, Inc. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 11 in the last 12 months · 41 in all · newest Oct 5, 2026 · oldest 2019
Where Utah Medical Products, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:UTMD · Home listing | NASDAQ | United States | USD |
| Stuttgart:UTM | Stuttgart | Germany | EUR |
| Lang & Schwarz:882656 | Lang & Schwarz | Germany | EUR |
| Frankfurt:UTM | Frankfurt | Germany | EUR |
| BOATS:UTMD | BOATS | United States | USD |
| LS Exchange:882656 · This page | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about Utah Medical Products, Inc.