Stock listing

LS Exchange:879530 Deutsche Telekom AG Aktie

German listing (LS Exchange) of Deutsche Telekom AG · home listing Xetra:DTE

Follow Deutsche Telekom AG into a list and get an email when it puts out news.

Home listing price · XETR:DTE

€25.57 EUR -0.32 (-1.2%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:DTE

Past 3 months +0.5% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
€25.52 – €25.97 EUROct 19, 2026
Volume
6.03M sharesOct 19, 2026
Market cap
€122.3B EURAt the close on Oct 19, 2026 · price × 4.78B shares outstanding
Deutsche Telekom AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:DTE · Home€25.57 EUR-0.32 (-1.2%)6,027,071€25.80€25.97€25.52€25.89Close on Oct 19, 2026
OTC:DTEGY$28.54 USD-0.50 (-1.7%)287,213$28.75$28.76$28.53$29.04Close on Oct 19, 2026
Stuttgart:DTE€25.52 EUR-0.36 (-1.4%)—€25.93€25.96€25.51€25.88Close on Oct 19, 2026
Frankfurt:DTEA€25.20 EUR+0.20 (+0.8%)710€25.30€25.30€25.20€25.00Close on Oct 19, 2026
Frankfurt:DTE€25.62 EUR-0.31 (-1.2%)19,694€25.95€25.96€25.55€25.93Close on Oct 19, 2026
OTC:DTEGF$28.92 USD-0.55 (-1.9%)48,700$28.96$29.56$28.35$29.47Close on Oct 19, 2026
Dusseldorf:DTE€25.48 EUR-0.38 (-1.5%)143€25.91€25.96€25.48€25.86Close on Oct 19, 2026
Munich:DTE€25.61 EUR-0.35 (-1.3%)182€25.88€25.88€25.56€25.96Close on Oct 19, 2026
Hamburg:DTE€25.68 EUR-0.30 (-1.2%)120€25.80€25.80€25.68€25.98Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:DTE · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€25.57-0.32-1.2%€25.80€25.97€25.526,027,071
€25.89+0.30+1.2%€25.66€26.02€25.549,186,366
€25.59+0.31+1.2%€25.57€26.17€25.5410,608,422
€25.28+0.17+0.7%€25.19€25.32€24.567,617,354
€25.11+0.13+0.5%€25.10€25.54€25.068,561,980
€24.98+0.28+1.1%€24.71€25.02€24.538,924,089
€24.70-2.13-7.9%€25.28€25.33€24.6116,808,312
€26.83-0.16-0.6%€27.03€27.15€26.814,755,044
€26.99+0.58+2.2%€26.52€27.10€26.524,636,184
€26.41-0.42-1.6%€26.82€26.97€26.304,499,912
€26.83+0.27+1.0%€26.56€26.87€26.535,236,364
€26.56+0.49+1.9%€26.06€26.69€26.035,403,179
€26.07-0.04-0.2%€25.98€26.37€25.626,372,470
€26.11-0.29-1.1%€26.40€26.46€26.116,200,471
€26.40-0.27-1.0%€26.63€26.70€26.256,749,464
€26.67-0.33-1.2%€27.24€27.29€26.674,856,170
€27.00+0.11+0.4%€26.84€27.05€26.706,901,488
€26.89+0.06+0.2%€26.90€27.33€26.894,879,010
€26.83-0.28-1.0%€27.09€27.31€26.515,857,032
€27.11-0.18-0.7%€27.48€27.48€26.955,691,585
€27.29+0.18+0.7%€27.20€27.75€26.976,255,541
€27.11-1.19-4.2%€27.70€27.70€26.9424,609,350
€28.30-0.54-1.9%€28.96€29.02€28.286,019,959
€28.84-0.06-0.2%€28.86€28.96€28.694,583,504
€28.90-0.03-0.1%€28.83€29.08€28.644,196,023
€28.93+0.34+1.2%€28.71€29.15€28.565,030,816
€28.59+0.71+2.5%€28.03€28.68€27.915,243,863
€27.88+0.11+0.4%€27.96€28.26€27.724,657,631
€27.77-0.48-1.7%€28.00€28.55€27.755,611,269
€28.25+0.010.0%€28.31€28.56€28.253,962,042
€28.24-0.16-0.6%€28.16€28.31€28.083,145,770
€28.40-0.35-1.2%€28.63€28.79€28.214,852,219
€28.75+0.30+1.1%€28.51€29.10€28.456,391,932
€28.45+0.07+0.2%€28.45€28.70€27.895,111,983
€28.380.000.0%€28.38€28.51€27.774,259,703
€28.38-0.14-0.5%€28.57€28.62€28.366,714,364
€28.52+0.33+1.2%€28.39€28.52€28.035,010,613
€28.19-0.74-2.6%€28.69€28.77€27.777,247,973
€28.93-0.17-0.6%€29.20€29.26€28.923,120,912
€29.10+0.03+0.1%€29.11€29.16€28.903,116,080
€29.07+0.13+0.4%€29.10€29.34€28.963,322,996
€28.94+0.22+0.8%€28.89€29.10€28.724,086,333
€28.72-0.46-1.6%€29.17€29.17€28.723,914,354
€29.18+0.32+1.1%€28.98€29.24€28.795,494,447
€28.86+0.47+1.7%€28.59€28.95€28.534,548,318
€28.39-0.28-1.0%€28.52€28.70€28.322,834,345
€28.67+0.25+0.9%€28.54€28.74€28.413,612,547
€28.42+0.27+1.0%€28.22€28.52€28.133,453,611
€28.15-0.41-1.4%€28.50€28.53€28.013,692,004
€28.56+0.46+1.6%€28.36€28.63€28.254,349,805
€28.10-0.94-3.2%€28.99€29.05€28.026,448,505
€29.04-0.11-0.4%€29.43€29.43€28.656,183,385
€29.15+1.73+6.3%€28.38€29.52€28.2511,923,226
€27.42-0.43-1.5%€27.64€27.77€27.167,610,747
€27.85-0.23-0.8%€28.06€28.29€27.656,520,581
€28.08+1.32+4.9%€27.13€28.24€27.1010,106,099
€26.76-0.34-1.3%€26.90€26.97€26.406,222,573
€27.10-0.40-1.5%€27.38€27.63€26.974,871,883
€27.50-0.09-0.3%€27.60€27.64€27.094,417,638
€27.59+0.52+1.9%€27.20€27.82€27.164,490,148
€27.07+0.68+2.6%€26.74€27.29€26.665,876,244
€26.39+0.26+1.0%€25.88€26.39€25.576,587,207
€26.13-1.10-4.0%€27.23€27.36€26.139,153,679
€27.23+0.55+2.1%€26.89€27.27€26.586,335,514
€26.68-0.41-1.5%€27.06€27.16€26.635,223,781
€27.09-0.02-0.1%€26.84€27.22€26.824,358,921
Ticker
LS Exchange:879530
Asset type
Stock
Sector
Telecom & media
Industry
Telecom services
Exchange
LS Exchange
Currency
EUR

What changed lately

Calls

Replays

  • Deutsche Telekom (Xetra:DTE) Q2 2026 Earnings Call

    Thu, Aug 06, 2026 · 8:00 AM ET

    Watch Transcript

  • Deutsche Telekom (Xetra:DTE) Q1 2026 Earnings Call

    Wed, May 13, 2026 · 8:00 AM ET

    Watch Transcript

  • Deutsche Telekom (Xetra:DTE) Q4 2025 Earnings Call

    Thu, Feb 26, 2026 · 8:00 AM ET

    Watch Transcript

Latest news

Deutsche Telekom Leverages AudioCodes VoiceAI Connect to Bring AI-Powered Services to Mobile Business Customers

Oct 19, 2026

Closed €25.57 (-1.2%) on Oct 19, 2026

Deutsche Telekom AG: Release of a capital market information

Oct 18, 2026

Closed €25.57 (-1.2%) on Oct 19, 2026

Deutsche Telekom launches eSIM label

Sep 23, 2026

Closed €26.83 (-1.0%) on Sep 23, 2026

Deutsche Telekom reorganizes leadership functions

Sep 3, 2026

Closed €28.75 (+1.1%) on Sep 3, 2026

Deutsche Telekom to acquire Fiberhost and Inea from Macquarie Asset Management

Aug 17, 2026

Closed €28.39 (-1.0%) on Aug 17, 2026

Interim Report for 1 January – 30 June 2026

Aug 11, 2026

Closed €28.56 (+1.6%) on Aug 11, 2026

Deutsche Telekom AG: Deutsche Telekom increases 2026 share buy-back program by up to 3 billion euros

Aug 6, 2026

Closed €29.15 (+6.3%) on Aug 6, 2026

Financial Report (dt 26q2 consensus pdf data)

Jul 22, 2026

Closed €27.23 (+2.1%) on Jul 22, 2026

5G Campus Network for Automated Port Operations in Hamburg

Jul 9, 2026

Closed €25.34 (-0.8%) on Jul 9, 2026

LF Networking Expands Portfolio with New StratoWeave Project, Contributed by Deutsche Telekom, to Advance Open, AI-Native Transport Network Automation

Jul 8, 2026

Closed €25.34 (-0.8%) on Jul 9, 2026

Issued by another party

All Deutsche Telekom AG news

Decks

Deutsche Telekom AG on 6ix

Sector
Telecom & media
Industry
Telecom services
News releases
35 in the last 12 months · 43 in all · newest Oct 19, 2026 · oldest 2023
Calls
25 calls with a replay · 25 with a transcript · latest Aug 6, 2026
Decks
105 decks · latest Oct 12, 2026

Where Deutsche Telekom AG is listed

ListingExchangeCountryCurrency
Xetra:DTE · Home listingXetraGermanyEUR
gettex:DTEgettexGermanyEUR
Tradegate:DTETradegateGermanyEUR
LS Exchange:555750LS ExchangeGermanyEUR
BET:DEUTSCHETELBETHungaryHUF
OTC:DTEGYOTCUnited StatesUSD
Stuttgart:DTEStuttgartGermanyEUR
Milan:1DTEMilanItalyEUR
PSECZ:DTEPSECZCzechiaCZK
Frankfurt:DTEAFrankfurtGermanyEUR
Aquis:DTEDAquisUnited KingdomEUR
Frankfurt:DTEFrankfurtGermanyEUR
Lang & Schwarz:555750Lang & SchwarzGermanyEUR
OTC:DTEGFOTCUnited StatesUSD
LSIN:0MPHLSINUnited KingdomEUR
gettex:DTEAgettexGermanyEUR
EUROTLX:4DTEEUROTLXItalyEUR
Aquis:DTEDAquisUnited KingdomEUR
Dusseldorf:DTEDusseldorfGermanyEUR
BVB:DTEBVBRomaniaRON
Munich:DTEMunichGermanyEUR
Hanover:DTEHanoverGermanyEUR
Hamburg:DTEHamburgGermanyEUR
VIE:DTEViennaAustriaEUR
Munich:DTEAMunichGermanyEUR
Stuttgart:DTEAStuttgartGermanyEUR
Cboe Canada:DTELCboe CanadaCanadaCAD
SIX Swiss:DTESIX SwissSwitzerlandCHF
BCBA:DTEABCBAArgentinaARS
BMV:DTENBMVMexicoMXN
BX Swiss:DTEBX SwissSwitzerlandCHF
Dusseldorf:DTEADusseldorfGermanyEUR
BSESOF:DTEBSESOFBulgariaEUR
LS Exchange:879530 · This pageLS ExchangeGermanyEUR
Turquoise:DTEDTurquoiseUnited KingdomEUR
BIVA:DTENBIVAMexicoMXN
BX Swiss:DTEEURBX SwissSwitzerlandEUR
BCBA:DTEADBCBAArgentinaUSD
Hamburg:DTEAHamburgGermanyEUR
BCBA:DTEACBCBAArgentinaUSD
Frankfurt:DTE0FrankfurtGermanyEUR
Lang & Schwarz:879530Lang & SchwarzGermanyEUR

Log in to ask 6ix AI your own questions about Deutsche Telekom AG.