Stock listing

LS Exchange:875436 Pick N Pay Stores Limited Aktie

German listing (LS Exchange) of Pick N Pay Stores Limited · home listing JSE:PIK

Follow Pick N Pay Stores Limited into a list and get an email when it puts out news.

Home listing price · JSE:PIK

2,410.00c ZAC (South African cents) +5.00 (+0.2%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, JSE:PIK

Past year -17.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
2,390.00c – 2,432.00c ZAC (South African cents)Oct 30, 2026
Volume
2.13M sharesOct 30, 2026
Market cap
17.70B ZARAt the close on Oct 30, 2026 · price × 734.4M shares outstanding
52-week range
1,755.00c – 2,970.00c ZAC (South African cents)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
41.65M ZARMedian day 1.42M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Pick N Pay Stores Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
JSE:PIK · Home2,410.00c ZAC (South African cents)+5.00 (+0.2%)2,128,5622,418.00c2,432.00c2,390.00c2,405.00cClose on Oct 30, 2026
Frankfurt:PIK€1.26 EUR+0.07 (+5.9%)—€1.26€1.26€1.26€1.19Close on Oct 30, 2026
Stuttgart:PIK€1.25 EUR——€1.15€1.29€1.15—Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · JSE:PIK · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,410.00c+5.00+0.2%2,418.00c2,432.00c2,390.00c2,128,562
2,405.00c+40.00+1.7%2,411.00c2,469.00c2,364.00c3,282,048
2,365.00c-44.00-1.8%2,421.00c2,434.00c2,340.00c5,250,865
2,409.00c+169.00+7.5%2,240.00c2,420.00c2,237.00c7,172,348
2,240.00c+128.00+6.1%2,133.00c2,285.00c2,130.00c9,176,845
2,112.00c+93.00+4.6%2,085.00c2,161.00c2,048.00c11,063,215
2,019.00c+22.00+1.1%1,986.00c2,061.00c1,968.00c3,198,600
1,997.00c-28.00-1.4%2,019.00c2,065.00c1,996.00c2,058,508
2,025.00c+24.00+1.2%2,013.00c2,039.00c1,991.00c1,256,850
2,001.00c-18.00-0.9%2,013.00c2,030.00c1,989.00c5,147,772
2,019.00c-23.00-1.1%2,056.00c2,056.00c2,007.00c1,693,257
2,042.00c+52.00+2.6%1,980.00c2,042.00c1,952.00c2,399,315
1,990.00c-12.00-0.6%2,011.00c2,011.00c1,942.00c1,458,555
2,002.00c+17.00+0.9%1,990.00c2,014.00c1,960.00c1,196,644
1,985.00c+7.00+0.4%1,969.00c1,991.00c1,924.00c1,021,543
1,978.00c+39.00+2.0%1,944.00c2,007.00c1,944.00c1,125,958
1,939.00c+20.00+1.0%1,925.00c1,953.00c1,892.00c1,028,117
1,919.00c-25.00-1.3%1,881.00c1,957.00c1,874.00c1,395,731
1,944.00c+2.00+0.1%1,927.00c1,958.00c1,927.00c840,732
1,942.00c-11.00-0.6%1,950.00c1,950.00c1,909.00c997,649
1,953.00c+62.00+3.3%1,907.00c1,962.00c1,870.00c2,075,354
1,891.00c-40.00-2.1%1,930.00c1,955.00c1,864.00c4,122,967
1,931.00c+12.00+0.6%1,910.00c1,948.00c1,907.00c1,647,503
1,919.00c+34.00+1.8%1,884.00c1,939.00c1,879.00c1,335,202
1,885.00c-19.00-1.0%1,904.00c1,921.00c1,883.00c984,940
1,904.00c-10.00-0.5%1,916.00c1,968.00c1,902.00c1,491,061
1,914.00c-32.00-1.6%1,948.00c1,948.00c1,895.00c1,318,085
1,946.00c+18.00+0.9%1,953.00c1,990.00c1,893.00c2,638,263
1,928.00c+62.00+3.3%1,932.00c1,946.00c1,866.00c2,671,790
1,866.00c-19.00-1.0%1,885.00c1,915.00c1,858.00c3,006,573
1,885.00c+15.00+0.8%1,882.00c1,904.00c1,835.00c4,292,473
1,870.00c+16.00+0.9%1,884.00c1,884.00c1,831.00c1,838,853
1,854.00c+2.00+0.1%1,827.00c1,880.00c1,817.00c1,753,926
1,852.00c+33.00+1.8%1,818.00c1,852.00c1,772.00c2,316,370
1,819.00c-12.00-0.7%1,835.00c1,843.00c1,818.00c651,959
1,831.00c-18.00-1.0%1,860.00c1,875.00c1,828.00c982,383
1,849.00c-40.00-2.1%1,889.00c1,889.00c1,830.00c1,959,199
1,889.00c+39.00+2.1%1,850.00c1,904.00c1,830.00c1,221,951
1,850.00c-30.00-1.6%1,860.00c1,886.00c1,848.00c798,466
1,880.00c+15.00+0.8%1,862.00c1,892.00c1,862.00c444,363
1,865.00c-23.00-1.2%1,886.00c1,889.00c1,854.00c838,436
1,888.00c-62.00-3.2%1,942.00c1,942.00c1,888.00c631,334
1,950.00c+35.00+1.8%1,942.00c1,967.00c1,886.00c1,807,696
1,915.00c-27.00-1.4%1,914.00c1,939.00c1,896.00c695,119
1,942.00c+45.00+2.4%1,974.00c1,974.00c1,919.00c1,112,203
1,897.00c0.000.0%1,897.00c1,897.00c1,897.00c1,533,881
1,897.00c+6.00+0.3%1,904.00c1,916.00c1,875.00c716,192
1,891.00c+8.00+0.4%1,899.00c1,899.00c1,865.00c657,978
1,883.00c-63.00-3.2%1,940.00c1,951.00c1,863.00c2,160,355
1,946.00c+66.00+3.5%1,940.00c1,958.00c1,857.00c1,415,812
1,880.00c-10.00-0.5%1,891.00c1,897.00c1,866.00c980,727
1,890.00c-43.00-2.2%1,913.00c1,915.00c1,860.00c1,231,179
1,933.00c-9.00-0.5%1,945.00c1,945.00c1,915.00c1,673,901
1,942.00c+17.00+0.9%1,949.00c1,949.00c1,904.00c775,292
1,925.00c+14.00+0.7%1,938.00c1,938.00c1,907.00c726,187
1,911.00c-18.00-0.9%1,929.00c1,938.00c1,886.00c1,313,741
1,929.00c-5.00-0.3%1,950.00c1,962.00c1,912.00c1,684,644
1,934.00c+29.00+1.5%1,887.00c1,950.00c1,887.00c1,141,180
1,905.00c-5.00-0.3%1,928.00c1,928.00c1,871.00c1,025,942
1,910.00c+5.00+0.3%1,902.00c1,945.00c1,852.00c1,861,825
1,905.00c+27.00+1.4%1,881.00c1,915.00c1,869.00c582,774
1,878.00c+7.00+0.4%1,866.00c1,890.00c1,856.00c758,381
1,871.00c-30.00-1.6%1,880.00c1,901.00c1,858.00c1,379,230
1,901.00c+46.00+2.5%1,863.00c1,926.00c1,863.00c4,180,118
1,855.00c-1.00-0.1%1,856.00c1,895.00c1,835.00c2,466,891
Ticker
LS Exchange:875436
Asset type
Stock
Exchange
LS Exchange
Currency
EUR

What changed lately

Calls

Replays

  • Pick N Pay Stores (JSE:PIK) Q2 2027 Earnings Call

    Mon, Oct 26, 2026 · 2:30 AM ET

    Watch Transcript

  • Pick N Pay Stores (JSE:PIK) Q4 2026 Earnings Call

    Mon, May 25, 2026 · 2:30 AM ET

    Watch Transcript

  • Pick N Pay Stores (JSE:PIK) Q2 2026 Earnings Call

    Mon, Oct 27, 2025 · 2:30 AM ET

    Watch Transcript

Latest news

FY26 Audited Annual Financial Statements for the 52 weeks ended 1 March 2026 - PDF 4.5MB

May 25, 2026

Closed 2,306.00c (-4.8%) on May 25, 2026

Pick N Pay Announces Placement Of 57.3 Million Boxer Shares

May 19, 2026

Closed 2,162.00c (-3.0%) on May 19, 2026

All Pick N Pay Stores Limited news

Decks

Pick N Pay Stores Limited on 6ix

News releases
2 in the last 12 months · 2 in all · newest May 25, 2026 · oldest 2026
Calls
3 calls with a replay · 3 with a transcript · latest Oct 26, 2026
Decks
2 decks · latest May 25, 2026

Where Pick N Pay Stores Limited is listed

ListingExchangeCountryCurrency
JSE:PIK · Home listingJSESouth AfricaZAC
Frankfurt:PIKFrankfurtGermanyEUR
LS Exchange:875436 · This pageLS ExchangeGermanyEUR
Lang & Schwarz:875436Lang & SchwarzGermanyEUR
Stuttgart:PIKStuttgartGermanyEUR
OTC:PPASFOTCUnited StatesUSD
OTC:PKPYYOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Pick N Pay Stores Limited.