Stock listing
LS Exchange:873773 Stifel Financial Corporation Aktie
German listing (LS Exchange) of Stifel Financial Corporation · home listing NYSE:SF
Follow Stifel Financial Corporation into a list and get an email when it puts out news.
Home listing price · NYSE:SF
$66.41 USD -0.42 (-0.6%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:SF
- Day range
- $65.63 – $67.37 USDOct 21, 2026
- Volume
- 2.34M sharesOct 21, 2026
- Market cap
- $10.03B USDAt the close on Oct 21, 2026 · price × 151.0M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:SF · Home | $66.41 USD | -0.42 (-0.6%) | 2,338,029 | $66.18 | $67.37 | $65.63 | $66.83 | Close on Oct 21, 2026 |
| Frankfurt:2SI | €58.50 EUR | +0.50 (+0.9%) | — | €58.50 | €58.50 | €58.50 | €58.00 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NYSE:SF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $66.41 | -0.42 | -0.6% | $66.18 | $67.37 | $65.63 | 2,338,029 | |
| $66.83 | +0.77 | +1.2% | $65.87 | $66.96 | $65.81 | 1,938,248 | |
| $66.06 | -1.50 | -2.2% | $68.98 | $68.98 | $65.98 | 1,306,382 | |
| $67.56 | -1.13 | -1.6% | $69.11 | $69.38 | $67.05 | 1,299,342 | |
| $68.69 | +0.89 | +1.3% | $67.95 | $68.71 | $66.89 | 1,049,308 | |
| $67.80 | -1.90 | -2.7% | $68.86 | $69.24 | $66.91 | 1,396,300 | |
| $69.70 | -0.34 | -0.5% | $70.58 | $70.58 | $68.74 | 795,091 | |
| $70.04 | -0.30 | -0.4% | $70.23 | $70.72 | $69.82 | 682,600 | |
| $70.34 | +0.23 | +0.3% | $70.12 | $70.63 | $69.65 | 754,200 | |
| $70.11 | +0.40 | +0.6% | $69.01 | $70.29 | $69.01 | 1,138,700 | |
| $69.71 | -0.41 | -0.6% | $70.23 | $70.23 | $68.31 | 1,082,500 | |
| $70.12 | -0.51 | -0.7% | $70.76 | $71.29 | $70.07 | 1,354,300 | |
| $70.63 | +0.35 | +0.5% | $70.31 | $71.18 | $69.16 | 1,343,000 | |
| $70.28 | -0.06 | -0.1% | $70.42 | $70.61 | $69.50 | 1,455,400 | |
| $70.34 | +0.30 | +0.4% | $69.66 | $70.75 | $68.82 | 1,237,000 | |
| $70.04 | +0.34 | +0.5% | $69.48 | $70.62 | $69.09 | 1,696,400 | |
| $69.70 | -0.71 | -1.0% | $70.21 | $70.83 | $69.39 | 1,470,200 | |
| $70.41 | +0.06 | +0.1% | $70.09 | $70.44 | $69.28 | 2,156,300 | |
| $70.35 | +0.44 | +0.6% | $70.14 | $70.91 | $68.82 | 1,977,500 | |
| $69.91 | -2.02 | -2.8% | $71.76 | $72.07 | $69.48 | 2,996,800 | |
| $71.93 | -1.25 | -1.7% | $72.84 | $73.78 | $71.82 | 1,308,300 | |
| $73.18 | -2.54 | -3.4% | $75.97 | $75.97 | $71.99 | 1,614,800 | |
| $75.72 | -0.07 | -0.1% | $75.95 | $77.03 | $75.61 | 874,900 | |
| $75.79 | +0.28 | +0.4% | $75.26 | $76.02 | $74.29 | 2,789,300 | |
| $75.51 | -0.07 | -0.1% | $76.43 | $76.51 | $74.86 | 1,015,400 | |
| $75.58 | -1.24 | -1.6% | $76.70 | $77.15 | $74.16 | 1,528,500 | |
| $76.82 | -1.15 | -1.5% | $77.50 | $78.18 | $76.39 | 731,700 | |
| $77.97 | -1.79 | -2.2% | $79.53 | $79.73 | $77.62 | 593,100 | |
| $79.76 | +0.07 | +0.1% | $79.21 | $80.72 | $78.85 | 724,800 | |
| $79.69 | -0.96 | -1.2% | $80.71 | $80.99 | $79.61 | 941,400 | |
| $80.65 | -0.11 | -0.1% | $80.43 | $80.72 | $79.39 | 1,578,400 | |
| $80.76 | -0.73 | -0.9% | $81.02 | $82.05 | $79.86 | 1,749,900 | |
| $81.49 | -0.79 | -1.0% | $81.79 | $82.10 | $80.78 | 648,900 | |
| $82.28 | +2.27 | +2.8% | $80.95 | $82.31 | $80.74 | 813,500 | |
| $80.01 | +1.17 | +1.5% | $78.85 | $81.71 | $78.85 | 950,200 | |
| $78.84 | -1.94 | -2.4% | $79.79 | $81.04 | $78.69 | 686,100 | |
| $80.78 | -0.51 | -0.6% | $81.05 | $81.23 | $80.64 | 1,015,700 | |
| $81.29 | +0.48 | +0.6% | $81.04 | $81.66 | $80.79 | 1,138,600 | |
| $80.81 | +0.04 | 0.0% | $80.41 | $81.21 | $80.02 | 1,074,900 | |
| $80.77 | +1.19 | +1.5% | $79.49 | $81.15 | $78.53 | 1,017,300 | |
| $79.58 | -1.22 | -1.5% | $80.93 | $81.12 | $79.57 | 1,527,200 | |
| $80.80 | -0.16 | -0.2% | $80.96 | $82.16 | $80.47 | 714,300 | |
| $80.96 | +1.08 | +1.4% | $80.64 | $81.70 | $80.61 | 1,443,500 | |
| $79.88 | -2.84 | -3.4% | $82.65 | $82.82 | $79.83 | 1,129,100 | |
| $82.72 | -1.01 | -1.2% | $84.15 | $84.54 | $82.60 | 1,216,900 | |
| $83.73 | -0.26 | -0.3% | $84.02 | $84.65 | $83.23 | 805,600 | |
| $83.99 | -1.63 | -1.9% | $85.24 | $85.96 | $83.92 | 1,015,300 | |
| $85.62 | -0.06 | -0.1% | $85.77 | $86.19 | $85.23 | 579,800 | |
| $85.68 | +0.74 | +0.9% | $85.89 | $86.04 | $84.25 | 822,500 | |
| $84.94 | +0.54 | +0.6% | $84.52 | $85.20 | $84.09 | 826,600 | |
| $84.40 | +0.72 | +0.9% | $83.81 | $85.28 | $83.81 | 861,600 | |
| $83.68 | +0.59 | +0.7% | $82.73 | $84.12 | $82.47 | 933,800 | |
| $83.09 | -0.30 | -0.4% | $83.28 | $83.66 | $82.70 | 673,500 | |
| $83.39 | -0.92 | -1.1% | $85.09 | $85.19 | $83.13 | 739,900 | |
| $84.31 | +0.26 | +0.3% | $85.00 | $85.55 | $83.55 | 867,100 | |
| $84.05 | +0.48 | +0.6% | $84.34 | $84.80 | $83.89 | 1,037,600 | |
| $83.57 | +0.66 | +0.8% | $82.87 | $83.77 | $82.03 | 1,112,000 | |
| $82.91 | +0.28 | +0.3% | $82.86 | $83.33 | $81.92 | 904,000 | |
| $82.63 | +0.71 | +0.9% | $83.09 | $83.09 | $80.60 | 1,282,300 | |
| $81.92 | -2.72 | -3.2% | $83.91 | $84.59 | $81.84 | 1,745,100 | |
| $84.64 | +2.27 | +2.8% | $79.94 | $84.84 | $79.94 | 1,714,000 | |
| $82.37 | +1.55 | +1.9% | $81.79 | $83.04 | $81.74 | 1,205,600 | |
| $80.82 | +1.26 | +1.6% | $79.74 | $80.90 | $79.34 | 1,231,600 | |
| $79.56 | +0.25 | +0.3% | $78.96 | $80.51 | $78.77 | 1,401,600 | |
| $79.31 | +1.70 | +2.2% | $78.39 | $79.58 | $77.15 | 1,707,900 | |
| $77.61 | +0.14 | +0.2% | $77.45 | $77.81 | $76.67 | 1,274,100 |
- Ticker
- LS Exchange:873773
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 21, 2026
Stifel Reports Third Quarter 2026 Results
Latest earnings call · Oct 21, 2026
Stifel Financial (NYSE:SF) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 21, 2026
Q3 2026 Earnings Presentation
Earnings · 11 slides
Calls
Replays
Stifel Financial (NYSE:SF) Q3 2026 Earnings Call
Wed, Oct 21, 2026 · 9:30 AM ET
Watch TranscriptStifel Financial (NYSE:SF) Q2 2026 Earnings Call
Wed, Jul 22, 2026 · 9:30 AM ET
Watch TranscriptStifel Financial (NYSE:SF) Q1 2026 Earnings Call
Wed, Apr 22, 2026 · 9:30 AM ET
Watch Transcript
Latest news
Stifel Reports Third Quarter 2026 Results
Oct 21, 2026
Closed $66.41 (-0.6%) on Oct 21, 2026
Stifel Makes Strategic Investment in Meow; Partners to Launch Next-Generation Digital Banking Platform
Oct 15, 2026
Closed $68.69 (+1.3%) on Oct 15, 2026
Stifel Financial Schedules Third Quarter Financial Results Conference Call
Oct 14, 2026
Closed $68.69 (+1.3%) on Oct 15, 2026
1919 Investment Counsel Recognized Among Barron's 2026 Top 100 RIA Firms
Sep 30, 2026
Closed $70.04 (+0.5%) on Sep 30, 2026
Stifel Reports August 2026 Operating Data
Sep 24, 2026
Closed $70.35 (+0.6%) on Sep 25, 2026
Stifel Expands Venture Banking Presence Across East Coast With Senior Hires
Sep 17, 2026
Closed $75.51 (-0.1%) on Sep 17, 2026
KBW Announces Index Rebalancing for Third-Quarter 2026
Sep 11, 2026
Closed $77.97 (-2.2%) on Sep 14, 2026
Stifel Deepens Fixed Income Platform with Senior Talent
Sep 10, 2026
Closed $79.69 (-1.2%) on Sep 10, 2026
Stifel Reports July 2026 Operating Data
Aug 27, 2026
Closed $81.29 (+0.6%) on Aug 28, 2026
1919 Investment Counsel Named to Financial Advisor Magazine's 2026 Top RIA Firms Ranking
Jul 30, 2026
Closed $82.63 (+0.9%) on Jul 30, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 11 slides · Oct 21, 2026
Q2 2026 Earnings Presentation
Earnings · 11 slides · Jul 22, 2026
Investor Presentation (June 2026)
Investor deck · 12 slides · June 2026
Q1 2026 Earnings Presentation
Earnings · 11 slides · Apr 22, 2026
Stifel Financial Corporation on 6ix
- Sector
- Financials
- News releases
- 46 in the last 12 months · 67 in all · newest Oct 21, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Oct 21, 2026
- Decks
- 165 decks · latest Oct 21, 2026
Where Stifel Financial Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:SF · Home listing | NYSE | United States | USD |
| NYSE:SFPD | NYSE | United States | USD |
| NYSE:SFPB | NYSE | United States | USD |
| NYSE:SFPC | NYSE | United States | USD |
| LS Exchange:873773 · This page | LS Exchange | Germany | EUR |
| gettex:2SI | gettex | Germany | EUR |
| Lang & Schwarz:873773 | Lang & Schwarz | Germany | EUR |
| BOATS:SF | BOATS | United States | USD |
| Tradegate:2SI | Tradegate | Germany | EUR |
| Frankfurt:2SI | Frankfurt | Germany | EUR |
| BX Swiss:SF | BX Swiss | Switzerland | CHF |
| Dusseldorf:2SI | Dusseldorf | Germany | EUR |
| BOATS:SFPB | BOATS | United States | USD |
| BOATS:SFPC | BOATS | United States | USD |
| BOATS:SFPD | BOATS | United States | USD |
| Stuttgart:2SI | Stuttgart | Germany | EUR |
| Xetra:2SI | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Stifel Financial Corporation.