Stock listing
LS Exchange:873181 Patrick Industries, Inc. Aktie
German listing (LS Exchange) of Patrick Industries, Inc. · home listing NASDAQ:PATK
Follow Patrick Industries, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:PATK
$77.68 USD +2.50 (+3.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:PATK
- Day range
- $74.24 – $77.89 USDOct 30, 2026
- Volume
- 1.09M sharesOct 30, 2026
- Market cap
- $2.49B USDAt the close on Oct 30, 2026 · price × 32.12M shares outstanding
- 52-week range
- $63.00 – $148.50 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $45.86M USDMedian day 537,750 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PATK · Home | $77.68 USD | +2.50 (+3.3%) | 1,085,337 | $75.18 | $77.89 | $74.24 | $75.18 | Close on Oct 30, 2026 |
| Frankfurt:PK2 | €66.50 EUR | +4.00 (+6.4%) | — | €66.50 | €66.50 | €66.50 | €62.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PATK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $77.68 | +2.50 | +3.3% | $75.18 | $77.89 | $74.24 | 1,085,337 | |
| $75.18 | +5.25 | +7.5% | $73.72 | $76.49 | $71.25 | 1,632,334 | |
| $69.93 | -1.995 | -2.8% | $71.94 | $71.94 | $68.63 | 2,022,576 | |
| $71.93 | +1.465 | +2.1% | $70.55 | $72.34 | $68.74 | 879,161 | |
| $70.46 | +1.60 | +2.3% | $68.86 | $71.25 | $68.32 | 978,862 | |
| $68.86 | -1.41 | -2.0% | $69.05 | $69.96 | $66.57 | 562,200 | |
| $70.27 | +2.97 | +4.4% | $67.51 | $71.22 | $67.51 | 660,500 | |
| $67.30 | +0.44 | +0.7% | $67.40 | $67.70 | $66.51 | 915,100 | |
| $66.86 | +0.47 | +0.7% | $66.49 | $67.76 | $65.45 | 506,100 | |
| $66.39 | -1.65 | -2.4% | $67.58 | $68.06 | $65.42 | 535,200 | |
| $68.04 | -0.09 | -0.1% | $68.95 | $69.77 | $67.83 | 724,300 | |
| $68.13 | +4.82 | +7.6% | $64.28 | $68.33 | $63.90 | 1,101,100 | |
| $63.31 | -1.03 | -1.6% | $63.10 | $63.84 | $63.08 | 1,209,800 | |
| $64.34 | +0.14 | +0.2% | $64.37 | $64.62 | $63.77 | 764,400 | |
| $64.20 | +0.74 | +1.2% | $63.21 | $64.59 | $63.00 | 372,600 | |
| $63.46 | -1.61 | -2.5% | $64.65 | $65.02 | $63.32 | 388,400 | |
| $65.07 | +0.15 | +0.2% | $64.98 | $65.42 | $63.90 | 540,300 | |
| $64.92 | -1.72 | -2.6% | $66.19 | $66.56 | $64.30 | 702,900 | |
| $66.64 | +0.05 | +0.1% | $66.98 | $67.19 | $65.73 | 803,900 | |
| $66.59 | -0.57 | -0.8% | $67.05 | $67.19 | $65.67 | 566,600 | |
| $67.16 | +0.60 | +0.9% | $67.80 | $68.08 | $66.87 | 493,100 | |
| $66.56 | -1.22 | -1.8% | $67.75 | $68.17 | $66.24 | 559,800 | |
| $67.78 | -1.34 | -1.9% | $69.89 | $70.00 | $67.08 | 430,100 | |
| $69.12 | +0.12 | +0.2% | $69.00 | $69.38 | $67.64 | 453,800 | |
| $69.00 | +0.51 | +0.7% | $67.96 | $69.58 | $67.11 | 542,600 | |
| $68.49 | +0.73 | +1.1% | $67.56 | $69.18 | $67.00 | 633,300 | |
| $67.76 | -1.42 | -2.1% | $69.29 | $69.97 | $67.48 | 641,900 | |
| $69.18 | -1.88 | -2.6% | $70.68 | $70.72 | $68.54 | 453,400 | |
| $71.06 | +1.95 | +2.8% | $70.64 | $71.79 | $69.40 | 577,000 | |
| $69.11 | +0.40 | +0.6% | $69.01 | $70.00 | $68.44 | 684,600 | |
| $68.71 | -1.21 | -1.7% | $69.58 | $69.80 | $68.50 | 1,480,500 | |
| $69.92 | -0.49 | -0.7% | $72.52 | $72.52 | $69.65 | 392,800 | |
| $70.41 | -0.39 | -0.6% | $71.00 | $72.38 | $69.91 | 469,900 | |
| $70.80 | -2.18 | -3.0% | $72.89 | $72.93 | $70.21 | 847,500 | |
| $72.98 | -0.42 | -0.6% | $73.23 | $74.77 | $72.95 | 623,700 | |
| $73.40 | -1.46 | -2.0% | $75.98 | $76.10 | $73.06 | 688,300 | |
| $74.86 | -2.13 | -2.8% | $76.27 | $77.38 | $73.76 | 851,300 | |
| $76.99 | -3.42 | -4.3% | $80.00 | $80.54 | $76.80 | 746,300 | |
| $80.41 | -2.43 | -2.9% | $82.38 | $82.80 | $80.31 | 372,300 | |
| $82.84 | +1.25 | +1.5% | $81.06 | $83.50 | $80.79 | 338,300 | |
| $81.59 | -1.16 | -1.4% | $84.03 | $84.03 | $80.62 | 390,200 | |
| $82.75 | +1.45 | +1.8% | $81.73 | $83.50 | $81.61 | 381,800 | |
| $81.30 | -0.42 | -0.5% | $81.83 | $83.34 | $80.76 | 417,500 | |
| $81.72 | -1.75 | -2.1% | $82.51 | $83.25 | $81.29 | 416,700 | |
| $83.47 | +0.38 | +0.5% | $83.52 | $84.03 | $82.38 | 282,700 | |
| $83.09 | -0.57 | -0.7% | $82.66 | $84.08 | $82.51 | 432,900 | |
| $83.66 | -1.62 | -1.9% | $85.19 | $85.40 | $82.35 | 297,000 | |
| $85.28 | +0.16 | +0.2% | $85.80 | $86.00 | $83.17 | 340,912 | |
| $85.12 | +1.71 | +2.1% | $83.18 | $85.32 | $83.16 | 416,465 | |
| $83.41 | -2.07 | -2.4% | $86.29 | $86.29 | $83.36 | 525,900 | |
| $85.48 | -1.96 | -2.2% | $85.97 | $85.97 | $83.97 | 369,500 | |
| $87.44 | +3.71 | +4.4% | $85.10 | $87.57 | $85.04 | 583,500 | |
| $83.73 | -1.05 | -1.2% | $85.40 | $86.04 | $83.64 | 385,100 | |
| $84.78 | -1.28 | -1.5% | $86.03 | $87.39 | $84.67 | 532,000 | |
| $86.06 | -0.40 | -0.5% | $86.10 | $86.48 | $84.76 | 570,600 | |
| $86.46 | -0.30 | -0.3% | $87.30 | $88.07 | $86.34 | 264,100 | |
| $86.76 | -0.66 | -0.8% | $87.48 | $87.48 | $84.04 | 311,000 | |
| $87.42 | +1.92 | +2.2% | $86.55 | $88.57 | $85.38 | 332,000 | |
| $85.50 | -3.34 | -3.8% | $88.70 | $88.70 | $84.14 | 442,400 | |
| $88.84 | +2.33 | +2.7% | $86.20 | $89.12 | $86.20 | 478,300 | |
| $86.51 | -1.05 | -1.2% | $86.79 | $87.43 | $85.38 | 401,400 | |
| $87.56 | +0.63 | +0.7% | $86.34 | $88.95 | $85.60 | 486,200 | |
| $86.93 | +3.37 | +4.0% | $83.68 | $87.18 | $82.81 | 609,100 | |
| $83.56 | +1.01 | +1.2% | $83.79 | $86.10 | $82.89 | 557,900 | |
| $82.55 | -1.45 | -1.7% | $84.07 | $84.60 | $81.81 | 437,300 | |
| $84.00 | -2.62 | -3.0% | $89.65 | $89.65 | $81.82 | 970,100 |
- Ticker
- LS Exchange:873181
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Patrick Industries, Inc. Reports Third Quarter 2026 Financial Results
Latest earnings call · Oct 29, 2026
Patrick Industries (NASDAQ:PATK) Q3 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 40 slides
Calls
Replays
Patrick Industries (NASDAQ:PATK) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 10:00 AM ET
Watch TranscriptPatrick Industries (NASDAQ:PATK) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 10:00 AM ET
Watch TranscriptPatrick Industries (NASDAQ:PATK) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Rockford Fosgate® promotes Tammy Lowe to Vice President of marketing
Oct 29, 2026
Closed $75.18 (+7.5%) on Oct 29, 2026
Issued by another party
Patrick Industries, Inc. Reports Third Quarter 2026 Financial Results
Oct 29, 2026
Closed $75.18 (+7.5%) on Oct 29, 2026
Patrick Industries, Inc. Reaffirms Merger Agreement with LCI Industries
Oct 28, 2026
Closed $69.93 (-2.8%) on Oct 28, 2026
Patrick Industries, Inc. Announces Third Quarter 2026 Earnings Release and Conference Call Webcast on October 29, 2026
Oct 15, 2026
Closed $68.04 (-0.1%) on Oct 16, 2026
Patrick Industries, Inc. Reports Second Quarter 2026 Financial Results
Jul 30, 2026
Closed $84.00 (-3.0%) on Jul 30, 2026
Patrick Industries, Inc. Announces Second Quarter 2026 Earnings Release and Conference Call Webcast on July 30, 2026
Jul 16, 2026
Closed $88.09 (-0.2%) on Jul 17, 2026
Patrick Industries and LCI Industries to Combine in All-Stock Merger, Creating a Premier Platform Serving Global Outdoor Enthusiast, Housing and Other Markets
Jun 30, 2026
Closed $89.78 (-3.6%) on Jun 30, 2026
Patrick Industries and LCI Industries Terminate Discussions Regarding Potential Merger of Equals
May 4, 2026
Closed $85.13 (-4.3%) on May 4, 2026
Patrick Industries, Inc. Reports First Quarter 2026 Financial Results
Apr 30, 2026
Closed $93.00 (-0.3%) on Apr 30, 2026
Patrick Industries, Inc. Confirms Discussions with LCI Industries Regarding a Potential Merger of Equals
Apr 17, 2026
Closed $103.73 (-3.0%) on Apr 20, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 40 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 20 slides · Jul 30, 2026
Merger or Acquisition (June 2026)
Merger or acquisition · 28 slides · Jun 30, 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · Apr 30, 2026
Patrick Industries, Inc. on 6ix
- News releases
- 21 in the last 12 months · 152 in all · newest Oct 29, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Oct 29, 2026
- Decks
- 75 decks · latest September 2026
Where Patrick Industries, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PATK · Home listing | NASDAQ | United States | USD |
| LS Exchange:873181 · This page | LS Exchange | Germany | EUR |
| Tradegate:PK2 | Tradegate | Germany | EUR |
| Lang & Schwarz:873181 | Lang & Schwarz | Germany | EUR |
| gettex:PK2 | gettex | Germany | EUR |
| BOATS:PATK | BOATS | United States | USD |
| Frankfurt:PK2 | Frankfurt | Germany | EUR |
| Dusseldorf:PK2 | Dusseldorf | Germany | EUR |
| BX Swiss:PK2 | BX Swiss | Switzerland | CHF |
| Stuttgart:PK2 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Patrick Industries, Inc.