Stock listing
LS Exchange:872514 Latrobe Magnesium Limited Aktie
German listing (LS Exchange) of Latrobe Magnesium Limited · home listing ASX:LMG
Follow Latrobe Magnesium Limited into a list and get an email when it puts out news.
Home listing price · ASX:LMG
$0.013 AUD -0.001 (-7.1%)
Delayed at least 15 minutes · 4:10 PM GMT+11, Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:LMG
- Day range so far
- $0.013 – $0.015 AUDDelayed at least 15 minutes · 4:10 PM GMT+11, Oct 20, 2026
- Volume
- 5.43M sharesDelayed at least 15 minutes · 4:10 PM GMT+11, Oct 20, 2026
- Market cap
- $48.71M AUDDelayed at least 15 minutes · 4:10 PM GMT+11, Oct 20, 2026 · price × 3.75B shares outstanding
- 52-week range
- $0.0070 – $0.044 AUDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:LMG · Home | $0.013 AUD | -0.001 (-7.1%) | 5,433,586 | $0.015 | $0.015 | $0.013 | $0.014 | Delayed 15+ min · 4:10 PM GMT+11, Oct 20, 2026 |
| Frankfurt:L2Q | €0.0098 EUR | +0.0022 (+28.9%) | — | €0.0078 | €0.0098 | €0.0078 | €0.0076 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · ASX:LMG · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.014 | +0.001 | +7.7% | $0.014 | $0.015 | $0.014 | 1,841,562 | |
| $0.013 | -0.001 | -7.1% | $0.014 | $0.015 | $0.013 | 8,075,369 | |
| $0.014 | -0.001 | -6.7% | $0.014 | $0.014 | $0.013 | 6,891,846 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.014 | 10,275,736 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.016 | $0.014 | 16,310,121 | |
| $0.015 | +0.001 | +7.1% | $0.014 | $0.015 | $0.014 | 12,976,608 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 8,070,373 | |
| $0.014 | -0.001 | -6.7% | $0.016 | $0.016 | $0.014 | 6,629,093 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 8,019,390 | |
| $0.015 | 0.000 | 0.0% | $0.016 | $0.016 | $0.015 | 1,904,760 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.016 | $0.015 | 2,705,361 | |
| $0.015 | -0.001 | -6.3% | $0.016 | $0.016 | $0.015 | 1,851,100 | |
| $0.016 | +0.001 | +6.7% | $0.015 | $0.016 | $0.015 | 1,392,013 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.016 | $0.015 | 7,895,065 | |
| $0.015 | +0.001 | +7.1% | $0.014 | $0.016 | $0.014 | 14,248,253 | |
| $0.014 | -0.001 | -6.7% | $0.015 | $0.016 | $0.014 | 5,315,438 | |
| $0.015 | -0.001 | -6.3% | $0.016 | $0.016 | $0.015 | 16,175,421 | |
| $0.016 | +0.001 | +6.7% | $0.015 | $0.018 | $0.015 | 18,460,357 | |
| $0.015 | 0.000 | 0.0% | $0.016 | $0.016 | $0.015 | 8,474,127 | |
| $0.015 | -0.004 | -21.1% | $0.017 | $0.018 | $0.015 | 93,079,256 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 0 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 0 | |
| $0.019 | +0.005 | +35.7% | $0.015 | $0.020 | $0.015 | 58,681,629 | |
| $0.014 | 0.000 | 0.0% | $0.016 | $0.017 | $0.014 | 27,944,964 | |
| $0.014 | +0.004 | +40.0% | $0.014 | $0.018 | $0.013 | 55,763,303 | |
| $0.010 | +0.001 | +11.1% | $0.010 | $0.012 | $0.0090 | 17,667,818 | |
| $0.0090 | +0.001 | +12.5% | $0.0090 | $0.0090 | $0.0085 | 730,215 | |
| $0.0080 | 0.000 | 0.0% | $0.0080 | $0.0085 | $0.0080 | 852,583 | |
| $0.0080 | -0.001 | -11.1% | $0.0080 | $0.0085 | $0.0080 | 2,018,993 | |
| $0.0090 | +0.001 | +12.5% | $0.0080 | $0.0090 | $0.0080 | 2,575,436 | |
| $0.0080 | 0.000 | 0.0% | $0.0080 | $0.0090 | $0.0070 | 12,166,819 | |
| $0.0080 | 0.000 | 0.0% | $0.0080 | $0.0090 | $0.0080 | 3,200,745 | |
| $0.0080 | 0.000 | 0.0% | $0.0080 | $0.0090 | $0.0080 | 5,243,426 | |
| $0.0080 | 0.000 | 0.0% | $0.0090 | $0.0090 | $0.0080 | 6,680,848 | |
| $0.0080 | -0.001 | -11.1% | $0.0090 | $0.0090 | $0.0080 | 16,128,484 | |
| $0.0090 | +0.001 | +12.5% | $0.0080 | $0.0090 | $0.0070 | 3,636,134 | |
| $0.0080 | 0.000 | 0.0% | $0.0090 | $0.0090 | $0.0080 | 12,319,294 | |
| $0.0080 | 0.000 | 0.0% | $0.0090 | $0.0090 | $0.0080 | 3,148,646 | |
| $0.0080 | 0.000 | 0.0% | $0.0080 | $0.0090 | $0.0080 | 2,477,529 | |
| $0.0080 | 0.000 | 0.0% | $0.0080 | $0.0090 | $0.0080 | 3,355,081 | |
| $0.0080 | 0.000 | 0.0% | $0.0090 | $0.0090 | $0.0080 | 7,207,155 | |
| $0.0080 | 0.000 | 0.0% | $0.0090 | $0.0090 | $0.0080 | 3,049,841 | |
| $0.0080 | 0.000 | 0.0% | $0.0090 | $0.0090 | $0.0080 | 3,323,993 | |
| $0.0080 | -0.001 | -11.1% | $0.0090 | $0.010 | $0.0080 | 21,697,737 | |
| $0.0090 | 0.000 | 0.0% | $0.0090 | $0.0095 | $0.0090 | 3,603,741 | |
| $0.0090 | 0.000 | 0.0% | $0.010 | $0.010 | $0.0080 | 7,194,782 | |
| $0.0090 | -0.001 | -10.0% | $0.010 | $0.010 | $0.0080 | 18,904,689 | |
| $0.010 | +0.001 | +11.1% | $0.010 | $0.010 | $0.0080 | 4,851,629 | |
| $0.0090 | 0.000 | 0.0% | $0.010 | $0.010 | $0.0080 | 2,175,446 | |
| $0.0090 | 0.000 | 0.0% | $0.0090 | $0.010 | $0.0080 | 7,917,910 | |
| $0.0090 | -0.001 | -10.0% | $0.010 | $0.010 | $0.0090 | 1,093,859 | |
| $0.010 | +0.001 | +11.1% | $0.010 | $0.010 | $0.0090 | 3,706,063 | |
| $0.0090 | -0.001 | -10.0% | $0.010 | $0.010 | $0.0080 | 13,797,756 | |
| $0.010 | 0.000 | 0.0% | $0.010 | $0.010 | $0.0080 | 16,606,789 | |
| $0.010 | 0.000 | 0.0% | $0.011 | $0.011 | $0.0090 | 7,182,815 | |
| $0.010 | -0.001 | -9.1% | $0.011 | $0.011 | $0.010 | 2,279,750 | |
| $0.011 | +0.001 | +10.0% | $0.011 | $0.011 | $0.0090 | 4,954,506 | |
| $0.010 | -0.001 | -9.1% | $0.011 | $0.011 | $0.0090 | 18,728,833 | |
| $0.011 | 0.000 | 0.0% | $0.011 | $0.011 | $0.010 | 5,997,564 | |
| $0.011 | 0.000 | 0.0% | $0.011 | $0.011 | $0.010 | 2,488,890 | |
| $0.011 | -0.001 | -4.3% | $0.011 | $0.012 | $0.010 | 18,921,212 | |
| $0.012 | +0.001 | +4.5% | $0.011 | $0.012 | $0.011 | 3,085,346 | |
| $0.011 | 0.000 | 0.0% | $0.012 | $0.012 | $0.011 | 2,767,639 | |
| $0.011 | 0.000 | 0.0% | $0.011 | $0.012 | $0.010 | 12,513,688 | |
| $0.011 | -0.001 | -8.3% | $0.012 | $0.013 | $0.010 | 8,163,933 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.013 | $0.012 | 2,764,620 |
- Ticker
- LS Exchange:872514
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 15, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · Sep 22, 2026
Investor Presentation (September 2026)
Investor deck · 42 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 15, 2026
Closed $0.013 (-7.1%) on Oct 16, 2026
Supplementary Prospectus
Sep 24, 2026
Closed $0.015 (-6.3%) on Sep 25, 2026
Rights Issue 22092026
Sep 21, 2026
Closed $0.015 (-21.1%) on Sep 22, 2026
LMG Investor Presentation 22092026
Sep 21, 2026
Closed $0.015 (-21.1%) on Sep 22, 2026
LMG US Funding Letter of Support
Sep 16, 2026
Closed $0.019 (+35.7%) on Sep 17, 2026
Latrobe Magnesium USA Plant Further Information
Sep 16, 2026
Closed $0.019 (+35.7%) on Sep 17, 2026
Latrobe Magnesium USA Plant
Sep 14, 2026
Closed $0.014 (+40.0%) on Sep 15, 2026
LMG Appoints New CEO
Jul 23, 2026
Closed $0.012 (+4.5%) on Jul 24, 2026
Latrobe Magnesium Appoints New CEO
Jul 22, 2026
Closed $0.011 (0.0%) on Jul 23, 2026
LMG secures strategic investor
Jul 12, 2026
Closed $0.015 (+11.1%) on Jul 13, 2026
Financings
Rights offering of new shares and attaching options (non-renounceable entitlement offer)
Oct 15, 2026 · US$2.35M
Update: A$3.4M · A$0.015 a share · Shaw and Partners Limited +1
Dealers: Shaw and Partners Limited (lead), GBA Capital Pty Ltd
Use of proceeds: Final works on Phase 1B pyrometallurgical plant, crown commissioning campaign, initial US plant study, working capital and corporate costs
Rights offering of new shares (non-renounceable entitlement offer)
Sep 24, 2026 · US$2.42M
Update: about A$3.4M · A$0.015 a share · Shaw and Partners
Dealers: Shaw and Partners (lead)
Insiders: Directors (excluding David Paterson) participated in the Placement and do not intend to take up their entitlement
Use of proceeds: Future operating and corporate costs, working capital and offer costs
Private placement of new shares
Sep 22, 2026 · US$3.63M
Announced: A$5.1M · A$0.015 a share · Shaw and Partners
Dealers: Shaw and Partners (lead)
Insiders: Management and Directors committed to subscribe for approximately $280,000 of Shares; Tranche 2 of 6,933,333 Shares to Directors subject to shareholder approval
Use of proceeds: Complete and commission Phase 1B pyrometallurgical plant, long lead items for Phase 1C magnesium refinery, FY27 site and corporate costs, offer costs
Private placement of new ordinary shares
Sep 22, 2026 · US$3.63M
Announced: about A$5.1M · A$0.015 a share · Shaw and Partners Limited +1
Dealers: Shaw and Partners Limited (lead), GBA Capital Pty Ltd
Insiders: Directors and senior management intend to participate for approximately A$300,000, subject to shareholder approval at the AGM
Use of proceeds: Final works on Phase 1B pyrometallurgical plant, crown commissioning campaign, initial US plant study, working capital and corporate costs
Strategic investment of equity in U.S. project subsidiary
Sep 17, 2026
Announced: US$15M
Use of proceeds: Fund the feasibility study for the 50 ktpa U.S. magnesium metal plant project in South Carolina
Decks
Investor Presentation (September 2026)
Investor deck · 42 slides · Sep 22, 2026
Investor Presentation (April 2026)
Investor deck · 23 slides · Apr 30, 2026
Investor Presentation (October 2025)
Investor deck · 31 slides · Oct 13, 2025
Investor Presentation (April 2025)
Investor deck · 34 slides · Apr 4, 2025
Latrobe Magnesium Limited on 6ix
- News releases
- 22 in the last 12 months · 153 in all · newest Oct 15, 2026 · oldest 2016
- Decks
- 42 decks · latest Sep 22, 2026
Where Latrobe Magnesium Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:LMG · Home listing | ASX | Australia | AUD |
| OTC:LTRBF | OTC | United States | USD |
| LS Exchange:872514 · This page | LS Exchange | Germany | EUR |
| Tradegate:L2Q | Tradegate | Germany | EUR |
| gettex:L2Q | gettex | Germany | EUR |
| Lang & Schwarz:872514 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:L2Q | Dusseldorf | Germany | EUR |
| Frankfurt:L2Q | Frankfurt | Germany | EUR |
| Munich:L2Q | Munich | Germany | EUR |
| Stuttgart:L2Q | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Latrobe Magnesium Limited.