Stock listing

LS Exchange:872318 H&M Hennes & Mauritz AB Aktie

German listing (LS Exchange) of H&M Hennes & Mauritz AB · home listing Stockholm:HMB

Follow H&M Hennes & Mauritz AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:HM_B

174.00 SEK +1.55 (+0.9%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:HM_B

Past 3 months +4.5% · daily closes, Jul 7, 2026 – Oct 20, 2026, adjusted for splits

Day range: 171.55 – 174.90 SEKOct 20, 2026
Volume: 2.10M sharesOct 20, 2026
Market cap: 277.8B SEKAt the close on Oct 20, 2026 · price × 1.60B shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:HMSB	€15.46 EUR	+0.28 (+1.8%)	190	€15.38	€15.46	€15.34	€15.18	Close on Oct 19, 2026
OTC:HNNMY	$3.41 USD	-0.01 (-0.3%)	1,297	$3.42	$3.44	$3.41	$3.42	Close on Oct 19, 2026
Stuttgart:HMSB	€15.38 EUR	+0.05 (+0.3%)	—	€15.40	€15.50	€15.32	€15.33	Close on Oct 19, 2026
Dusseldorf:HMSB	€15.64 EUR	+0.265 (+1.7%)	—	€15.35	€15.64	€15.35	€15.38	Close on Oct 20, 2026
Frankfurt:HMSB	€15.27 EUR	-0.01 (-0.1%)	—	€15.27	€15.27	€15.27	€15.28	Close on Oct 20, 2026
Hamburg:HMSB	€15.12 EUR	+0.08 (+0.5%)	—	€15.37	€15.70	€15.12	€15.04	Close on Oct 20, 2026
Munich:HMSB	€15.29 EUR	0.00 (0.0%)	—	€15.29	€15.29	€15.29	€15.29	Close on Oct 20, 2026
Frankfurt:HMSA	€3.04 EUR	-0.02 (-0.7%)	—	€3.04	€3.04	€3.04	€3.06	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OMXSTO:HM_B · SEK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	174.00	+1.55	+0.9%	174.00	174.90	171.55	2,096,996
Mon, Oct 19	172.45	+0.05	0.0%	171.45	172.45	169.90	1,243,292
Fri, Oct 16	172.40	+1.90	+1.1%	170.35	173.85	169.85	2,044,304
Thu, Oct 15	170.50	+3.80	+2.3%	168.65	170.70	167.70	2,957,496
Wed, Oct 14	166.70	-0.30	-0.2%	168.30	169.30	160.90	3,997,428
Tue, Oct 13	167.00	+3.85	+2.4%	164.50	167.00	164.05	1,566,641
Mon, Oct 12	163.15	-2.45	-1.5%	167.00	167.00	160.70	3,000,530
Fri, Oct 9	165.60	+2.95	+1.8%	164.00	167.00	162.70	1,981,204
Thu, Oct 8	162.65	+0.45	+0.3%	161.30	163.55	161.05	1,996,685
Wed, Oct 7	162.20	+1.90	+1.2%	160.00	163.00	160.00	2,520,593
Tue, Oct 6	160.30	+1.25	+0.8%	160.00	161.20	159.40	1,934,453
Mon, Oct 5	159.05	-0.20	-0.1%	159.00	161.55	158.20	1,791,568
Fri, Oct 2	159.25	+0.90	+0.6%	159.55	161.25	158.75	1,920,804
Thu, Oct 1	158.35	-1.45	-0.9%	158.15	160.25	157.85	2,253,346
Wed, Sep 30	159.80	+2.85	+1.8%	157.60	160.65	157.35	2,704,040
Tue, Sep 29	156.95	-4.10	-2.5%	161.05	161.80	156.95	3,183,777
Mon, Sep 28	161.05	-0.55	-0.3%	163.00	164.05	161.05	3,007,943
Fri, Sep 25	161.60	-1.25	-0.8%	162.70	164.50	161.35	3,461,977
Thu, Sep 24	162.85	-3.35	-2.0%	161.00	165.50	160.00	5,113,130
Wed, Sep 23	166.20	-1.80	-1.1%	168.00	168.20	164.75	2,613,122
Tue, Sep 22	168.00	+5.45	+3.4%	163.05	168.00	162.90	2,216,042
Mon, Sep 21	162.55	+0.05	0.0%	162.30	163.75	160.95	1,401,646
Fri, Sep 18	162.50	-1.80	-1.1%	164.35	164.40	161.40	4,069,357
Thu, Sep 17	164.30	-0.15	-0.1%	164.85	165.90	163.35	2,324,163
Wed, Sep 16	164.45	-0.45	-0.3%	164.55	166.00	162.95	1,642,129
Tue, Sep 15	164.90	-0.80	-0.5%	165.00	166.35	164.10	1,417,657
Mon, Sep 14	165.70	+1.30	+0.8%	164.50	166.65	164.45	1,103,229
Fri, Sep 11	164.40	+0.05	0.0%	164.60	166.55	164.05	1,196,740
Thu, Sep 10	164.35	-3.30	-2.0%	167.65	168.20	164.20	1,721,468
Wed, Sep 9	167.65	-2.10	-1.2%	168.65	168.95	166.70	2,110,119
Tue, Sep 8	169.75	-3.60	-2.1%	173.00	173.75	169.75	1,537,722
Mon, Sep 7	173.35	-2.15	-1.2%	175.15	175.45	173.35	883,938
Fri, Sep 4	175.50	+3.10	+1.8%	173.15	175.60	172.70	1,566,929
Thu, Sep 3	172.40	+0.55	+0.3%	172.05	173.25	170.45	1,226,789
Wed, Sep 2	171.85	-2.20	-1.3%	173.15	173.50	170.45	1,664,733
Tue, Sep 1	174.05	-1.70	-1.0%	174.70	176.00	173.05	1,366,268
Mon, Aug 31	175.75	+0.80	+0.5%	174.95	178.00	174.95	2,494,164
Fri, Aug 28	174.95	+0.20	+0.1%	175.65	175.90	172.60	1,795,075
Thu, Aug 27	174.75	-4.25	-2.4%	178.15	178.25	174.15	1,895,800
Wed, Aug 26	179.00	-5.50	-3.0%	180.60	182.55	178.20	2,724,165
Tue, Aug 25	184.50	0.00	0.0%	185.00	185.80	183.65	976,602
Mon, Aug 24	184.50	+1.90	+1.0%	182.60	185.50	181.85	908,526
Fri, Aug 21	182.60	+0.95	+0.5%	182.25	183.85	181.25	1,177,163
Thu, Aug 20	181.65	-1.00	-0.5%	182.50	183.30	181.35	1,038,115
Wed, Aug 19	182.65	+2.95	+1.6%	179.20	182.65	178.80	1,978,637
Tue, Aug 18	179.70	+7.00	+4.1%	176.50	180.60	174.50	3,291,053
Mon, Aug 17	172.70	-2.40	-1.4%	174.70	174.70	172.45	1,650,191
Fri, Aug 14	175.10	-0.50	-0.3%	175.80	176.65	174.00	1,329,703
Thu, Aug 13	175.60	+1.35	+0.8%	175.00	176.90	174.65	1,611,098
Wed, Aug 12	174.25	-2.25	-1.3%	175.80	176.50	173.60	2,425,105
Tue, Aug 11	176.50	-3.05	-1.7%	179.30	179.60	176.05	1,527,352
Mon, Aug 10	179.55	+0.65	+0.4%	178.75	179.55	177.00	1,206,125
Fri, Aug 7	178.90	-0.10	-0.1%	178.85	179.40	177.60	1,198,497
Thu, Aug 6	179.00	+1.55	+0.9%	177.85	179.95	177.85	1,475,007
Wed, Aug 5	177.45	-2.45	-1.4%	179.65	180.60	176.40	1,939,177
Tue, Aug 4	179.90	+1.85	+1.0%	176.60	179.90	175.20	1,911,026
Mon, Aug 3	178.05	+3.85	+2.2%	174.20	178.80	173.75	2,183,604
Fri, Jul 31	174.20	+0.30	+0.2%	173.60	174.55	172.10	1,633,059
Thu, Jul 30	173.90	-0.50	-0.3%	174.10	175.05	173.10	1,460,830
Wed, Jul 29	174.40	+2.55	+1.5%	171.95	174.40	170.45	1,648,319
Tue, Jul 28	171.85	+2.60	+1.5%	169.40	171.85	169.10	1,658,811
Mon, Jul 27	169.25	+5.15	+3.1%	166.45	169.35	166.45	1,705,957
Fri, Jul 24	164.10	+1.45	+0.9%	162.35	164.10	161.70	1,520,063
Thu, Jul 23	162.65	-0.95	-0.6%	163.25	165.20	161.80	1,618,637
Wed, Jul 22	163.60	+1.90	+1.2%	161.60	164.40	161.00	1,329,029
Tue, Jul 21	161.70	-1.25	-0.8%	163.30	163.30	161.15	908,052
Mon, Jul 20	162.95	-1.60	-1.0%	163.85	164.90	162.90	1,146,718

Ticker: LS Exchange:872318
Asset type: Stock
Exchange: LS Exchange
Currency: EUR

What changed lately

Latest news release · Apr 28, 2026
H&M's Debut on Nordstrom Marks Brand's First Curated Retail Marketplace Launch in U.S.
Latest earnings call · Jun 25, 2026
H&M Hennes & Mauritz (Stockholm:HM B) Q2 2026 Earnings Call
Replay and transcript
Watch replay
Latest deck · Sep 24, 2026
Q3 2026 Earnings Presentation
Earnings · 14 slides

Calls

Replays

H&M Hennes & Mauritz (Stockholm:HM B) Q2 2026 Earnings Call
Thu, Jun 25, 2026 · 3:00 AM ET
Watch Transcript
H&M Hennes & Mauritz (Stockholm:HM B) Q1 2026 Earnings Call
Thu, Mar 26, 2026 · 4:00 AM ET
Watch Transcript
H&M Hennes & Mauritz (Stockholm:HM B) Q4 2025 Earnings Call
Thu, Jan 29, 2026 · 3:00 AM ET
Watch Transcript

Latest news

LOTTO H&M collection: when heritage sportswear meets contemporary fashion

May 11, 2026

H&M's Debut on Nordstrom Marks Brand's First Curated Retail Marketplace Launch in U.S.

Apr 28, 2026

First Look: H&M Unveils the Full Stella McCartney H&M Collection

Apr 16, 2026

Klarna Expands Its Partnership With H&M in Romania and Hungary

Mar 23, 2026

H&M Development Sponsors the 2026 University of Miami Real Estate Impact Conference

Mar 9, 2026

H&M launches new concept store in Beverly Hills, introducing H&M pre-loved to l.a.

Nov 20, 2025

Perfect Moment x H&M brings style to the slopes with a new après-ski collaboration

Nov 6, 2025

Perfect Moment and H&M Announce Collaboration to Bring Style to the Slopes With New Après-Ski Capsule

Nov 6, 2025

Recover™ Secures Multi-Year Recycled Cotton Agreement with H&M

Oct 29, 2025

H&M's new collaboration with Lorena Saravia showcases the designer's modern take on Mexican fashion

Aug 22, 2025

All H&M Hennes & Mauritz AB news

Decks

Q3 2026 Earnings Presentation
Earnings · 14 slides · Sep 24, 2026
Q2 2026 Earnings Presentation
Earnings · 19 slides · Jun 1, 2026
Q1 2026 Earnings Presentation
Earnings · 12 slides · Mar 26, 2026
FY2025 Earnings Presentation
Earnings · 24 slides · Jan 29, 2026

H&M Hennes & Mauritz AB on 6ix

News releases: 9 in the last 12 months · 13 in all · newest May 11, 2026 · oldest 2025
Calls: 15 calls with a replay · 15 with a transcript · latest Jun 25, 2026
Decks: 90 decks · latest Sep 24, 2026

Where H&M Hennes & Mauritz AB is listed

Listing	Exchange	Country	Currency
Stockholm:HMB · Home listing	Stockholm	Sweden	SEK
Milan:1HMB	Milan	Italy	EUR
Xetra:HMSB	Xetra	Germany	EUR
Aquis:HMBS	Aquis	United Kingdom	SEK
LSIN:0HBP	LSIN	United Kingdom	SEK
OTC:HNNMY	OTC	United States	USD
gettex:HMSB	gettex	Germany	EUR
Tradegate:HMSB	Tradegate	Germany	EUR
OTC:HMRZF	OTC	United States	USD
LS Exchange:872318 · This page	LS Exchange	Germany	EUR
Turquoise:HMBS	Turquoise	United Kingdom	SEK
Aquis:HMBS	Aquis	United Kingdom	SEK
Stuttgart:HMSB	Stuttgart	Germany	EUR
Lang & Schwarz:872318	Lang & Schwarz	Germany	EUR
gettex:HMSA	gettex	Germany	EUR
GPW:HANM	GPW	Poland	PLN
Dusseldorf:HMSB	Dusseldorf	Germany	EUR
BSESOF:HMSB	BSESOF	Bulgaria	EUR
Frankfurt:HMSB	Frankfurt	Germany	EUR
BX Swiss:HMSB	BX Swiss	Switzerland	CHF
Hamburg:HMSB	Hamburg	Germany	EUR
Hanover:HMSB	Hanover	Germany	EUR
Munich:HMSB	Munich	Germany	EUR
Frankfurt:HMSA	Frankfurt	Germany	EUR
Dusseldorf:HMSA	Dusseldorf	Germany	EUR
Munich:HMSA	Munich	Germany	EUR

LS Exchange:872318 H&M Hennes & Mauritz AB Aktie

Prices by listing

Daily closes

What changed lately

H&M's Debut on Nordstrom Marks Brand's First Curated Retail Marketplace Launch in U.S.

H&M Hennes & Mauritz (Stockholm:HM B) Q2 2026 Earnings Call

Q3 2026 Earnings Presentation

Calls

Replays

Latest news

LOTTO H&M collection: when heritage sportswear meets contemporary fashion

H&M's Debut on Nordstrom Marks Brand's First Curated Retail Marketplace Launch in U.S.

First Look: H&M Unveils the Full Stella McCartney H&M Collection

Klarna Expands Its Partnership With H&M in Romania and Hungary

H&M Development Sponsors the 2026 University of Miami Real Estate Impact Conference

H&M launches new concept store in Beverly Hills, introducing H&M pre-loved to l.a.

Perfect Moment x H&M brings style to the slopes with a new après-ski collaboration

Perfect Moment and H&M Announce Collaboration to Bring Style to the Slopes With New Après-Ski Capsule

Recover™ Secures Multi-Year Recycled Cotton Agreement with H&M

H&M's new collaboration with Lorena Saravia showcases the designer's modern take on Mexican fashion

Decks

Q3 2026 Earnings Presentation

Q2 2026 Earnings Presentation

Q1 2026 Earnings Presentation

FY2025 Earnings Presentation

H&M Hennes & Mauritz AB on 6ix

Where H&M Hennes & Mauritz AB is listed