Stock listing

LS Exchange:871970 Bang & Olufsen A/S Aktie

German listing (LS Exchange) of Bang & Olufsen A/S · home listing Copenhagen:BO

Follow Bang & Olufsen A/S into a list and get an email when it puts out news.

Home listing price · OMXCOP:BO

10.40 DKK +0.40 (+4.0%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXCOP:BO

Past 3 months +10.8% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits
Day range
10.00 – 10.60 DKKOct 21, 2026
Volume
234,585 sharesOct 21, 2026
Market cap
1.50B DKKAt the close on Oct 21, 2026 · price × 144.7M shares outstanding
Bang & Olufsen A/S logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Copenhagen:BO · Home10.40 DKK+0.40 (+4.0%)234,58510.0010.6010.0010.00Close on Oct 21, 2026
LSE:0MRM10.60 DKK+0.54 (+5.4%)3,47910.6010.6010.6010.06Close on Oct 21, 2026
Frankfurt:BUOB€1.294 EUR+0.002 (+0.2%)—€1.294€1.294€1.294€1.292Close on Oct 21, 2026
Munich:BUOB€1.334 EUR-0.014 (-1.0%)—€1.334€1.334€1.334€1.348Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · OMXCOP:BO · DKK, adjusted for splits

DayCloseChange%OpenHighLowVolume
10.40+0.40+4.0%10.0010.6010.00234,585
10.00-0.10-1.0%10.0210.129.92757,999
10.10-0.02-0.2%10.0810.2010.00134,289
10.12+0.02+0.2%10.1010.2410.02119,087
10.10-0.08-0.8%10.1010.289.99144,015
10.18+0.26+2.6%9.9010.209.90225,324
9.92-0.08-0.8%10.0010.089.77298,920
10.00-0.20-2.0%9.8810.269.88147,005
10.200.000.0%10.2410.2410.02141,118
10.20-0.08-0.8%10.2810.3210.12131,276
10.28+0.04+0.4%10.2410.4810.24107,814
10.24-0.06-0.6%10.3610.5010.24153,480
10.30-0.02-0.2%10.5010.5010.02141,342
10.32+0.44+4.5%9.8210.469.821,378,368
9.88-0.10-1.0%9.9410.069.68162,653
9.98-0.54-5.1%10.2210.609.90206,412
10.52+0.12+1.2%10.2410.8210.24111,468
10.40+0.26+2.6%9.8810.429.8888,858
10.140.000.0%10.1410.4210.1498,649
10.14+0.04+0.4%10.1810.4010.12154,474
10.10+0.10+1.0%10.1210.4010.10137,870
10.00+0.05+0.5%9.7110.009.7129,042
9.95-0.05-0.5%9.9910.109.9182,058
10.00-0.06-0.6%10.0610.2410.0037,491
10.06+0.09+0.9%9.9710.089.8157,905
9.97+0.27+2.8%9.7110.129.54117,860
9.70-0.08-0.8%9.799.799.7033,656
9.78-0.02-0.2%9.809.839.5567,457
9.800.000.0%10.0010.009.7072,544
9.80-0.03-0.3%9.809.909.69115,722
9.83-0.17-1.7%10.0210.169.70159,668
10.00+0.04+0.4%9.9610.109.9642,264
9.96-0.24-2.4%10.2010.209.9135,325
10.20+0.10+1.0%10.1210.3010.0079,069
10.10-0.08-0.8%10.0810.2010.0240,541
10.18-0.16-1.5%10.2010.4410.0270,097
10.34-0.36-3.4%10.9410.9410.2688,984
10.70-0.50-4.5%11.4211.4210.7058,203
11.20+0.28+2.6%11.1211.2610.92102,637
10.92-0.44-3.9%11.4811.4810.86610,956
11.36+0.06+0.5%11.3411.7611.30171,944
11.30+0.64+6.0%11.0211.3610.60220,148
10.66+0.06+0.6%10.6011.2010.34118,872
10.60-0.04-0.4%10.7210.7610.5057,456
10.64-0.26-2.4%10.9010.9010.6256,439
10.90+0.68+6.7%10.5010.9810.3067,701
10.22-0.58-5.4%10.8210.8210.2288,173
10.80-0.22-2.0%10.8010.9810.8039,244
11.02+0.46+4.4%10.1411.1010.14112,595
10.56-0.04-0.4%10.6210.8410.44101,449
10.60+0.70+7.1%9.8710.669.87147,164
9.90+0.03+0.3%9.849.919.8022,459
9.87-0.04-0.4%9.909.919.8015,932
9.91-0.03-0.3%9.9710.109.8058,383
9.94-0.06-0.6%9.9810.009.9426,162
10.00+0.55+5.8%9.3610.009.3683,250
9.45+0.07+0.7%9.369.509.3649,419
9.38+0.07+0.8%9.359.389.2842,763
9.31+0.07+0.8%9.089.389.0822,070
9.24-0.01-0.1%9.269.359.1620,085
9.25-0.11-1.2%9.379.389.2113,447
9.36+0.21+2.3%9.159.409.1549,599
9.15-0.15-1.6%9.309.409.1517,514
9.30+0.10+1.1%9.019.309.0117,119
9.20+0.17+1.9%9.039.229.0030,634
9.03-0.02-0.2%9.009.209.0051,132
9.050.000.0%9.129.169.0012,057
Ticker
LS Exchange:871970
Asset type
Stock
Sector
Technology
Industry
Electronics & hardware
Exchange
LS Exchange
Currency
EUR

What changed lately

Calls

Replays

  • Bang & Olufsen (Copenhagen:BO) Q4 2026 Earnings Call

    Thu, Jul 02, 2026 · 4:00 AM ET

    Watch Transcript

  • Bang & Olufsen (Copenhagen:BO) Q3 2026 Earnings Call

    Thu, Apr 16, 2026 · 4:00 AM ET

    Watch Transcript

  • Bang & Olufsen (Copenhagen:BO) Q2 2026 Earnings Call

    Wed, Jan 14, 2026 · 4:00 AM ET

    Watch Transcript

Latest news

Bang & Olufsen A/S - Transactions in connection with share buyback programme to hedge the company’s share-based incentive programmes

Oct 19, 2026

Closed 10.10 (-0.2%) on Oct 19, 2026

Major Shareholder Announcement

Oct 7, 2026

Closed 10.28 (+0.4%) on Oct 7, 2026

Reporting of Manager's transaction in Bang & Olufsen shares

Oct 5, 2026

Closed 10.30 (-0.2%) on Oct 5, 2026

Initiation of share buyback programme to hedge the company’s share-based incentive programmes

Oct 2, 2026

Closed 10.32 (+4.5%) on Oct 2, 2026

Q1 Trading Statement 2026/27: Bang & Olufsen generated revenue growth of 2.2% in local currencies

Sep 30, 2026

Closed 9.98 (-5.1%) on Sep 30, 2026

Bang & Olufsen releases preliminary Q1 2026/27 figures due to leakage

Sep 29, 2026

Closed 10.52 (+1.2%) on Sep 29, 2026

Bang & Olufsen: Motorola and Bang & Olufsen announce multi-year partnership to co-create premium audio experiences

Sep 21, 2026

Closed 10.00 (+0.5%) on Sep 22, 2026

Annual general meeting - Bang & Olufsen A/S

Jul 17, 2026

Closed 9.14 (+0.8%) on Jul 17, 2026

Long Term Share-based incentive programme for 2026/2027

Jul 9, 2026

Closed 9.06 (-2.5%) on Jul 9, 2026

Bang & Olufsen A/S – financial calendar

May 26, 2026

All Bang & Olufsen A/S news

Decks

Bang & Olufsen A/S on 6ix

Sector
Technology
Industry
Electronics & hardware
News releases
19 in the last 12 months · 28 in all · newest Oct 19, 2026 · oldest 2025
Calls
22 calls with a replay · 22 with a transcript · latest Jul 2, 2026
Decks
45 decks · latest Aug 13, 2026

Where Bang & Olufsen A/S is listed

ListingExchangeCountryCurrency
Copenhagen:BO · Home listingCopenhagenDenmarkDKK
gettex:BUOBgettexGermanyEUR
LSE:0MRMLSEUnited KingdomDKK
Lang & Schwarz:871970Lang & SchwarzGermanyEUR
LS Exchange:871970 · This pageLS ExchangeGermanyEUR
Aquis:BOCAquisUnited KingdomDKK
OTC:BGOUFOTCUnited StatesUSD
Aquis:BOCAquisUnited KingdomDKK
Tradegate:BUOBTradegateGermanyEUR
Turquoise:BOCTurquoiseUnited KingdomDKK
Frankfurt:BUOBFrankfurtGermanyEUR
Hamburg:BUOBHamburgGermanyEUR
Stuttgart:BUOBStuttgartGermanyEUR
Dusseldorf:BUOBDusseldorfGermanyEUR
Hanover:BUOBHanoverGermanyEUR
Munich:BUOBMunichGermanyEUR

Log in to ask 6ix AI your own questions about Bang & Olufsen A/S.