Stock listing
LS Exchange:870882 Worthington Enterprises, Inc. Aktie
German listing (LS Exchange) of Worthington Enterprises, Inc. · home listing NYSE:WOR
Follow Worthington Enterprises, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:WOR
$63.90 USD +0.57 (+0.9%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:WOR
- Day range
- $62.99 – $64.36 USDOct 20, 2026
- Volume
- 261,293 sharesOct 20, 2026
- Market cap
- $3.15B USDAt the close on Oct 20, 2026 · price × 49.26M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:WOR · Home | $63.90 USD | +0.57 (+0.9%) | 261,293 | $63.26 | $64.36 | $62.99 | $63.33 | Close on Oct 20, 2026 |
| Frankfurt:WTH | €56.20 EUR | -0.85 (-1.5%) | — | €56.20 | €56.20 | €56.20 | €57.05 | Close on Oct 20, 2026 |
| Munich:WTH | €56.70 EUR | -0.35 (-0.6%) | — | €56.70 | €56.70 | €56.70 | €57.05 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:WOR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $63.90 | +0.57 | +0.9% | $63.26 | $64.36 | $62.99 | 261,293 | |
| $63.33 | -0.91 | -1.4% | $64.78 | $65.08 | $63.28 | 231,348 | |
| $64.24 | +0.40 | +0.6% | $64.00 | $65.09 | $63.59 | 221,979 | |
| $63.84 | +1.11 | +1.8% | $63.12 | $63.90 | $62.96 | 191,460 | |
| $62.73 | -1.02 | -1.6% | $63.14 | $63.88 | $62.44 | 259,300 | |
| $63.75 | +1.11 | +1.8% | $63.19 | $63.81 | $62.54 | 196,220 | |
| $62.64 | +0.19 | +0.3% | $62.93 | $63.14 | $62.19 | 304,400 | |
| $62.45 | +1.23 | +2.0% | $61.53 | $62.53 | $60.66 | 189,800 | |
| $61.22 | +0.77 | +1.3% | $60.16 | $61.35 | $59.98 | 174,400 | |
| $60.45 | -1.19 | -1.9% | $60.70 | $61.14 | $59.55 | 267,200 | |
| $61.64 | +0.50 | +0.8% | $61.68 | $62.17 | $61.09 | 275,800 | |
| $61.14 | +0.48 | +0.8% | $60.58 | $62.30 | $60.01 | 273,600 | |
| $60.66 | +1.52 | +2.6% | $60.22 | $61.07 | $59.92 | 228,900 | |
| $59.14 | -0.40 | -0.7% | $58.85 | $59.86 | $58.05 | 238,400 | |
| $59.54 | -0.40 | -0.7% | $60.39 | $61.06 | $59.49 | 601,600 | |
| $59.94 | -0.93 | -1.5% | $60.81 | $61.08 | $59.81 | 377,200 | |
| $60.87 | -1.37 | -2.2% | $61.82 | $62.40 | $59.61 | 395,900 | |
| $62.24 | +1.91 | +3.2% | $60.00 | $62.43 | $59.31 | 672,800 | |
| $60.33 | +0.63 | +1.1% | $59.37 | $60.95 | $58.42 | 705,300 | |
| $59.70 | +0.76 | +1.3% | $67.11 | $67.54 | $56.74 | 1,529,200 | |
| $58.94 | +0.79 | +1.4% | $58.64 | $59.95 | $58.63 | 489,800 | |
| $58.15 | +0.77 | +1.3% | $58.24 | $58.79 | $57.00 | 338,900 | |
| $57.38 | -2.56 | -4.3% | $59.75 | $59.75 | $57.02 | 804,800 | |
| $59.94 | +1.10 | +1.9% | $59.74 | $60.26 | $58.84 | 601,100 | |
| $58.84 | +4.48 | +8.2% | $55.45 | $60.26 | $55.45 | 830,200 | |
| $54.36 | -0.89 | -1.6% | $55.27 | $55.29 | $54.26 | 312,600 | |
| $55.25 | -1.68 | -3.0% | $56.25 | $56.81 | $55.24 | 305,600 | |
| $56.93 | -0.68 | -1.2% | $58.80 | $58.80 | $56.86 | 231,918 | |
| $57.61 | -2.17 | -3.6% | $58.89 | $59.37 | $57.50 | 392,068 | |
| $59.78 | -2.63 | -4.2% | $62.25 | $62.28 | $59.78 | 558,034 | |
| $62.41 | -0.08 | -0.1% | $62.29 | $63.13 | $61.04 | 425,479 | |
| $62.49 | +1.22 | +2.0% | $60.81 | $63.00 | $60.78 | 425,396 | |
| $61.27 | +1.73 | +2.9% | $59.75 | $61.35 | $59.13 | 345,530 | |
| $59.54 | +2.80 | +4.9% | $57.17 | $60.39 | $56.77 | 471,891 | |
| $56.74 | -0.70 | -1.2% | $56.82 | $57.23 | $56.32 | 268,483 | |
| $57.44 | +0.12 | +0.2% | $57.22 | $57.74 | $56.55 | 203,319 | |
| $57.32 | -0.47 | -0.8% | $58.09 | $58.16 | $56.74 | 173,069 | |
| $57.79 | -0.18 | -0.3% | $57.67 | $58.11 | $57.12 | 284,866 | |
| $57.97 | +0.65 | +1.1% | $57.61 | $58.27 | $57.38 | 225,267 | |
| $57.32 | +0.53 | +0.9% | $57.32 | $57.61 | $56.06 | 234,487 | |
| $56.79 | -0.07 | -0.1% | $57.14 | $57.34 | $56.45 | 197,380 | |
| $56.86 | +0.47 | +0.8% | $57.01 | $57.52 | $56.43 | 237,269 | |
| $56.39 | -0.94 | -1.6% | $56.80 | $57.50 | $56.33 | 210,498 | |
| $57.33 | +0.34 | +0.6% | $57.71 | $57.74 | $56.91 | 227,883 | |
| $56.99 | -0.72 | -1.2% | $57.67 | $57.67 | $56.63 | 228,493 | |
| $57.71 | -0.95 | -1.6% | $58.22 | $58.22 | $56.88 | 224,710 | |
| $58.66 | +0.50 | +0.9% | $58.05 | $59.08 | $58.05 | 215,864 | |
| $58.16 | +1.26 | +2.2% | $57.49 | $58.16 | $56.53 | 276,365 | |
| $56.90 | -0.15 | -0.3% | $57.15 | $57.41 | $55.89 | 135,962 | |
| $57.05 | +0.07 | +0.1% | $57.19 | $58.60 | $57.03 | 101,744 | |
| $56.98 | -1.44 | -2.5% | $57.87 | $58.09 | $56.68 | 136,410 | |
| $58.42 | +0.53 | +0.9% | $58.29 | $58.66 | $57.85 | 105,667 | |
| $57.89 | -0.83 | -1.4% | $59.15 | $59.55 | $57.58 | 294,178 | |
| $58.72 | -0.40 | -0.7% | $59.22 | $59.66 | $58.62 | 155,808 | |
| $59.12 | +2.27 | +4.0% | $56.94 | $59.50 | $56.75 | 233,458 | |
| $56.85 | +0.64 | +1.1% | $56.53 | $57.85 | $56.32 | 191,337 | |
| $56.21 | +0.56 | +1.0% | $55.61 | $56.49 | $54.99 | 202,892 | |
| $55.65 | +0.10 | +0.2% | $56.20 | $56.31 | $55.28 | 220,508 | |
| $55.55 | -1.63 | -2.9% | $56.91 | $57.48 | $55.45 | 228,182 | |
| $57.18 | +0.55 | +1.0% | $57.19 | $58.63 | $51.48 | 217,129 | |
| $56.63 | +0.63 | +1.1% | $56.27 | $57.51 | $56.22 | 291,072 | |
| $56.00 | +0.81 | +1.5% | $55.68 | $56.36 | $54.92 | 153,340 | |
| $55.19 | +0.22 | +0.4% | $54.30 | $55.24 | $54.30 | 262,484 | |
| $54.97 | +0.29 | +0.5% | $54.63 | $55.60 | $54.51 | 155,701 | |
| $54.68 | +0.70 | +1.3% | $54.06 | $55.28 | $53.55 | 193,027 | |
| $53.98 | -1.79 | -3.2% | $56.03 | $56.03 | $53.98 | 186,437 |
- Ticker
- LS Exchange:870882
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 6, 2026
Worthington Steel Reports First Quarter Fiscal 2027 Results
Latest earnings call · Jun 24, 2026
Worthington Enterprises (NYSE:WOR) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Sep 22, 2026
Q1 2027 Earnings Presentation
Earnings · 23 slides
Calls
Replays
Worthington Enterprises (NYSE:WOR) Q4 2026 Earnings Call
Wed, Jun 24, 2026 · 8:30 AM ET
Watch TranscriptWorthington Enterprises (NYSE:WOR) Q3 2026 Earnings Call
Wed, Mar 25, 2026 · 8:30 AM ET
Watch TranscriptWorthington Enterprises (NYSE:WOR) Q2 2026 Earnings Call
Wed, Dec 17, 2025 · 8:30 AM ET
Watch Transcript
Latest news
Worthington Steel Reports First Quarter Fiscal 2027 Results
Oct 6, 2026
Closed $60.45 (-1.9%) on Oct 7, 2026
Worthington Enterprises Reports First Quarter Fiscal 2027 Results
Sep 22, 2026
Closed $59.70 (+1.3%) on Sep 23, 2026
Worthington Enterprises Declares Quarterly Dividend; Recognizes Contributions of Three Retiring Directors
Sep 22, 2026
Closed $58.94 (+1.4%) on Sep 22, 2026
Worthington Enterprises Highlights Measurable Results in 2026 Corporate Citizenship and Sustainability Report
Sep 17, 2026
Closed $59.94 (+1.9%) on Sep 17, 2026
Worthington Enterprises Announces Investor Day; Renames Business Segments
Sep 15, 2026
Closed $58.84 (+8.2%) on Sep 16, 2026
Worthington Steel Signs Domination and Profit and Loss Transfer Agreement with Kloeckner & Co SE
Sep 8, 2026
Closed $59.78 (-4.2%) on Sep 9, 2026
Worthington Enterprises Schedules Fiscal First Quarter 2027 Earnings Call for September 23
Sep 8, 2026
Closed $62.41 (-0.1%) on Sep 8, 2026
Participating in Upcoming Canaccord Genuity Annual Growth Conference
Aug 5, 2026
Closed $58.72 (-0.7%) on Aug 5, 2026
Decks
Q1 2027 Earnings Presentation
Earnings · 23 slides · Sep 22, 2026
Q4 2026 Earnings Presentation
Earnings · 25 slides · Jun 24, 2026
Q3 2026 Earnings Presentation
Earnings · 25 slides · Mar 25, 2026
Merger or Acquisition (January 2026)
Merger or acquisition · 11 slides · Jan 16, 2026
Worthington Enterprises, Inc. on 6ix
- Sector
- Industrials
- Industry
- Building products
- News releases
- 24 in the last 12 months · 37 in all · newest Oct 6, 2026 · oldest 2025
- Calls
- 22 calls with a replay · 22 with a transcript · latest Jun 24, 2026
- Decks
- 54 decks · latest Sep 22, 2026
Where Worthington Enterprises, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:WOR · Home listing | NYSE | United States | USD |
| gettex:WTH | gettex | Germany | EUR |
| LS Exchange:870882 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:870882 | Lang & Schwarz | Germany | EUR |
| Tradegate:WTH | Tradegate | Germany | EUR |
| BMV:WOR | BMV | Mexico | MXN |
| BOATS:WOR | BOATS | United States | USD |
| BIVA:WOR | BIVA | Mexico | MXN |
| Frankfurt:WTH | Frankfurt | Germany | EUR |
| Hamburg:WTH | Hamburg | Germany | EUR |
| Munich:WTH | Munich | Germany | EUR |
| Stuttgart:WTH | Stuttgart | Germany | EUR |
| Dusseldorf:WTH | Dusseldorf | Germany | EUR |
| Hanover:WTH | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Worthington Enterprises, Inc.