Stock listing
LS Exchange:870625 Tyson Foods, Inc. Aktie
German listing (LS Exchange) of Tyson Foods, Inc. · home listing NYSE:TSN
Follow Tyson Foods, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:TSN
$55.38 USD +1.38 (+2.6%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:TSN
- Day range
- $54.30 – $55.43 USDOct 20, 2026
- Volume
- 3.08M sharesOct 20, 2026
- Market cap
- $19.48B USDAt the close on Oct 20, 2026 · price × 351.8M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:TSN · Home | $55.38 USD | +1.38 (+2.6%) | 3,075,131 | $54.53 | $55.43 | $54.30 | $54.00 | Close on Oct 20, 2026 |
| Frankfurt:TF7A | €47.96 EUR | -0.83 (-1.7%) | — | €47.96 | €47.96 | €47.96 | €48.79 | Close on Oct 20, 2026 |
| LSE:0LHR | $55.00 USD | +1.012 (+1.9%) | 438 | $53.46 | $55.01 | $53.46 | $53.99 | Close on Oct 20, 2026 |
| B3:TSNF34 | 51.54 BRL | — | 1 | 51.54 | 51.54 | 51.54 | — | Close on Oct 19, 2026 |
| Dusseldorf:TF7A | €49.22 EUR | +1.17 (+2.4%) | — | €48.01 | €49.22 | €47.85 | €48.05 | Close on Oct 20, 2026 |
| Munich:TF7A | €48.34 EUR | -0.16 (-0.3%) | — | €48.34 | €48.34 | €48.34 | €48.50 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:TSN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $55.38 | +1.38 | +2.6% | $54.53 | $55.43 | $54.30 | 3,075,131 | |
| $54.00 | -0.90 | -1.6% | $54.35 | $54.55 | $53.76 | 2,722,303 | |
| $54.90 | +0.86 | +1.6% | $54.52 | $54.94 | $54.23 | 2,716,611 | |
| $54.04 | -0.18 | -0.3% | $54.97 | $55.61 | $53.97 | 2,769,715 | |
| $54.22 | +0.43 | +0.8% | $54.14 | $54.40 | $53.52 | 3,837,900 | |
| $53.79 | +0.22 | +0.4% | $53.96 | $54.11 | $53.32 | 2,968,413 | |
| $53.57 | +0.14 | +0.3% | $53.56 | $53.71 | $53.03 | 3,015,300 | |
| $53.43 | +1.09 | +2.1% | $52.31 | $53.48 | $52.21 | 3,484,900 | |
| $52.34 | +0.64 | +1.2% | $51.90 | $52.60 | $51.72 | 3,757,600 | |
| $51.70 | -0.27 | -0.5% | $51.88 | $52.01 | $51.37 | 3,322,500 | |
| $51.97 | +0.26 | +0.5% | $51.88 | $52.41 | $51.84 | 2,416,200 | |
| $51.71 | -0.18 | -0.3% | $52.01 | $52.30 | $51.57 | 3,965,000 | |
| $51.89 | +1.42 | +2.8% | $50.63 | $51.95 | $50.46 | 3,294,700 | |
| $50.47 | -0.06 | -0.1% | $50.23 | $50.62 | $49.96 | 3,251,600 | |
| $50.53 | -0.45 | -0.9% | $51.02 | $51.41 | $50.53 | 2,811,100 | |
| $50.98 | +0.03 | +0.1% | $50.70 | $51.29 | $50.50 | 3,242,900 | |
| $50.95 | +0.03 | +0.1% | $50.73 | $51.46 | $50.64 | 2,537,200 | |
| $50.92 | -0.22 | -0.4% | $51.05 | $51.29 | $50.68 | 2,512,200 | |
| $51.14 | -0.22 | -0.4% | $51.76 | $51.79 | $50.94 | 2,595,600 | |
| $51.36 | -0.46 | -0.9% | $51.85 | $52.12 | $51.00 | 3,202,500 | |
| $51.82 | -0.20 | -0.4% | $52.21 | $52.71 | $51.73 | 3,104,900 | |
| $52.02 | -0.75 | -1.4% | $52.86 | $53.08 | $51.87 | 5,129,100 | |
| $52.77 | +0.51 | +1.0% | $52.06 | $53.41 | $52.03 | 8,426,400 | |
| $52.26 | +0.14 | +0.3% | $52.32 | $52.82 | $52.05 | 3,403,700 | |
| $52.12 | -0.43 | -0.8% | $52.58 | $52.99 | $52.12 | 2,692,200 | |
| $52.55 | -0.61 | -1.1% | $52.90 | $53.35 | $52.27 | 3,460,400 | |
| $53.16 | +0.18 | +0.3% | $53.61 | $54.24 | $52.69 | 3,189,300 | |
| $52.98 | +0.52 | +1.0% | $52.74 | $53.04 | $52.18 | 3,903,300 | |
| $52.46 | +0.72 | +1.4% | $52.29 | $53.02 | $51.64 | 3,616,500 | |
| $51.74 | -0.54 | -1.0% | $52.32 | $53.05 | $51.48 | 3,936,600 | |
| $52.28 | +0.86 | +1.7% | $51.45 | $52.74 | $51.35 | 5,274,300 | |
| $51.42 | -0.34 | -0.7% | $51.10 | $51.71 | $50.71 | 5,833,500 | |
| $51.76 | -4.05 | -7.3% | $52.16 | $53.15 | $51.05 | 7,283,000 | |
| $55.81 | +0.75 | +1.4% | $55.16 | $56.54 | $54.88 | 2,965,100 | |
| $55.06 | -0.08 | -0.1% | $54.75 | $55.09 | $54.66 | 2,099,100 | |
| $55.14 | -0.26 | -0.5% | $55.22 | $55.68 | $54.70 | 3,186,000 | |
| $55.40 | +0.05 | +0.1% | $55.00 | $55.70 | $55.00 | 1,959,700 | |
| $55.35 | -1.20 | -2.1% | $56.07 | $56.21 | $55.11 | 2,288,200 | |
| $56.55 | -0.62 | -1.1% | $57.00 | $57.19 | $56.50 | 2,042,300 | |
| $57.17 | -0.70 | -1.2% | $57.68 | $57.68 | $57.01 | 2,046,800 | |
| $57.87 | -0.61 | -1.0% | $58.94 | $59.15 | $57.80 | 2,313,400 | |
| $58.48 | +0.08 | +0.1% | $58.37 | $58.51 | $57.26 | 4,748,700 | |
| $58.40 | -0.15 | -0.3% | $58.37 | $59.07 | $57.92 | 2,002,900 | |
| $58.55 | +0.56 | +1.0% | $58.57 | $59.85 | $58.47 | 2,873,300 | |
| $57.99 | -0.62 | -1.1% | $58.83 | $58.95 | $57.60 | 3,480,200 | |
| $58.61 | +0.44 | +0.8% | $57.67 | $58.66 | $57.28 | 3,287,300 | |
| $58.17 | +1.78 | +3.2% | $57.75 | $58.98 | $57.68 | 3,630,600 | |
| $56.39 | +0.58 | +1.0% | $56.40 | $56.99 | $56.22 | 2,092,500 | |
| $55.81 | -0.62 | -1.1% | $56.10 | $56.60 | $55.65 | 2,151,800 | |
| $56.43 | -0.73 | -1.3% | $56.82 | $56.91 | $55.88 | 2,590,300 | |
| $57.16 | -0.88 | -1.5% | $57.81 | $58.28 | $57.10 | 2,473,700 | |
| $58.04 | -0.50 | -0.9% | $58.67 | $58.77 | $57.86 | 2,569,700 | |
| $58.54 | +0.35 | +0.6% | $58.65 | $58.84 | $57.69 | 2,573,500 | |
| $58.19 | -0.55 | -0.9% | $59.00 | $59.04 | $58.09 | 2,883,600 | |
| $58.74 | -0.87 | -1.5% | $59.55 | $59.75 | $57.97 | 4,629,700 | |
| $59.61 | +1.65 | +2.8% | $55.89 | $59.91 | $54.53 | 5,809,000 | |
| $57.96 | -2.69 | -4.4% | $59.91 | $60.64 | $57.67 | 5,255,500 | |
| $60.65 | -0.39 | -0.6% | $60.54 | $60.91 | $60.08 | 2,426,900 | |
| $61.04 | -0.14 | -0.2% | $60.82 | $61.54 | $60.74 | 2,996,300 | |
| $61.18 | +0.47 | +0.8% | $61.60 | $63.03 | $61.00 | 4,484,600 | |
| $60.71 | +3.26 | +5.7% | $60.27 | $61.75 | $59.59 | 5,385,100 | |
| $57.45 | +0.70 | +1.2% | $57.02 | $57.51 | $56.66 | 2,128,700 | |
| $56.75 | -0.31 | -0.5% | $56.49 | $56.78 | $56.19 | 2,655,200 | |
| $57.06 | +0.01 | 0.0% | $57.51 | $57.70 | $56.97 | 1,753,100 | |
| $57.05 | -0.95 | -1.6% | $57.71 | $58.14 | $56.96 | 2,258,600 | |
| $58.00 | +0.23 | +0.4% | $57.58 | $58.28 | $57.51 | 2,515,600 |
- Ticker
- LS Exchange:870625
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Sep 3, 2026
Tyson Foods Updated Fiscal 2026 Outlook on Company’s Investor Relations Website
Latest earnings call · Aug 3, 2026
Tyson Foods (NYSE:TSN) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Aug 3, 2026
Q3 2026 Earnings Presentation
Earnings · 31 slides
Calls
Replays
Tyson Foods (NYSE:TSN) Q3 2026 Earnings Call
Mon, Aug 03, 2026 · 9:00 AM ET
Watch TranscriptTyson Foods (NYSE:TSN) Q2 2026 Earnings Call
Mon, May 04, 2026 · 9:00 AM ET
Watch TranscriptTyson Foods (NYSE:TSN) Q1 2026 Earnings Call
Mon, Feb 02, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Tyson Foods Updated Fiscal 2026 Outlook on Company’s Investor Relations Website
Sep 3, 2026
Closed $51.76 (-7.3%) on Sep 3, 2026
Tyson Foods Commits $1 Million to Support School Nutrition and Food Access
Aug 24, 2026
Closed $57.17 (-1.2%) on Aug 25, 2026
Tyson Foods, Inc. Announces Pricing Terms of Previously Announced Debt Tender Offers
Aug 24, 2026
Closed $57.87 (-1.0%) on Aug 24, 2026
Tyson Foods, Inc. Announces Early Tender Results
Aug 24, 2026
Closed $57.87 (-1.0%) on Aug 24, 2026
Tyson Foods To Participate in the Barclays 19th Annual Global Consumer Conference
Aug 20, 2026
Closed $58.48 (+0.1%) on Aug 21, 2026
Tyson Foods Announces Network Restructuring for Beef Business to Strengthen Long-Term Performance
Aug 13, 2026
Closed $58.17 (+3.2%) on Aug 14, 2026
Tyson Foods, Inc. Announces Debt Tender Offers
Aug 10, 2026
Closed $57.16 (-1.5%) on Aug 10, 2026
Tyson Foods Reports Third Quarter 2026 Results; Strong Results Led by Continued Strength in Chicken and Prepared Foods
Aug 4, 2026
Closed $58.74 (-1.5%) on Aug 4, 2026
Tyson Foods Reports Third Quarter 2026 Results
Aug 3, 2026
Closed $59.61 (+2.8%) on Aug 3, 2026
Tyson Foods Third Quarter 2026 Financial Results Available on the Company’s Investor Relations Website
Aug 3, 2026
Closed $59.61 (+2.8%) on Aug 3, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 31 slides · Aug 3, 2026
Q2 2026 Earnings Presentation
Earnings · 32 slides · May 4, 2026
Q1 2026 Earnings Presentation
Earnings · 32 slides · Feb 2, 2026
Q4 2025 Earnings Presentation
Earnings · 32 slides · Nov 10, 2025
Tyson Foods, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 25 in the last 12 months · 45 in all · newest Sep 3, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Aug 3, 2026
- Decks
- 63 decks · latest Aug 3, 2026
Where Tyson Foods, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:TSN · Home listing | NYSE | United States | USD |
| gettex:TF7A | gettex | Germany | EUR |
| Tradegate:TF7A | Tradegate | Germany | EUR |
| BMV:TSN | BMV | Mexico | MXN |
| Frankfurt:TF7A | Frankfurt | Germany | EUR |
| LS Exchange:870625 · This page | LS Exchange | Germany | EUR |
| BOATS:TSN | BOATS | United States | USD |
| LSE:0LHR | LSE | United Kingdom | USD |
| Lang & Schwarz:870625 | Lang & Schwarz | Germany | EUR |
| Milan:1TSN | Milan | Italy | EUR |
| B3:TSNF34 | B3 | Brazil | BRL |
| Dusseldorf:TF7A | Dusseldorf | Germany | EUR |
| Munich:TF7A | Munich | Germany | EUR |
| BIVA:TSN | BIVA | Mexico | MXN |
| Hamburg:TF7A | Hamburg | Germany | EUR |
| Stuttgart:TF7A | Stuttgart | Germany | EUR |
| BX Swiss:TF7A | BX Swiss | Switzerland | CHF |
| VIE:TSN | Vienna | Austria | EUR |
| Hanover:TF7A | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Tyson Foods, Inc.