Stock listing
LS Exchange:870346 Mercury General Corporation Aktie
German listing (LS Exchange) of Mercury General Corporation · home listing NYSE:MCY
Follow Mercury General Corporation into a list and get an email when it puts out news.
Home listing price · NYSE:MCY
$105.10 USD +0.07 (+0.1%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:MCY
- Day range
- $104.26 – $105.98 USDOct 21, 2026
- Volume
- 158,542 sharesOct 21, 2026
- Market cap
- $5.82B USDAt the close on Oct 21, 2026 · price × 55.39M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:MCY · Home | $105.10 USD | +0.07 (+0.1%) | 158,542 | $105.56 | $105.98 | $104.26 | $105.03 | Close on Oct 21, 2026 |
| Frankfurt:MCG | €92.35 EUR | +1.90 (+2.1%) | — | €90.45 | €92.35 | €90.45 | €90.45 | Close on Oct 20, 2026 |
| Munich:MCG | €90.75 EUR | 0.00 (0.0%) | — | €90.75 | €90.75 | €90.75 | €90.75 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NYSE:MCY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $105.10 | +0.07 | +0.1% | $105.56 | $105.98 | $104.26 | 158,542 | |
| $105.03 | +2.24 | +2.2% | $103.30 | $105.94 | $103.30 | 453,564 | |
| $102.79 | -0.01 | 0.0% | $101.77 | $103.30 | $101.77 | 324,252 | |
| $102.80 | +1.01 | +1.0% | $102.31 | $103.03 | $101.74 | 231,253 | |
| $101.79 | -0.60 | -0.6% | $103.59 | $103.89 | $101.32 | 281,702 | |
| $102.39 | -0.49 | -0.5% | $101.20 | $102.40 | $100.20 | 274,500 | |
| $102.88 | +0.18 | +0.2% | $103.23 | $104.00 | $101.94 | 222,299 | |
| $102.70 | -0.05 | 0.0% | $103.05 | $103.50 | $102.08 | 345,200 | |
| $102.75 | +0.46 | +0.4% | $102.01 | $103.50 | $102.01 | 253,900 | |
| $102.29 | 0.00 | 0.0% | $102.30 | $103.37 | $101.34 | 351,400 | |
| $102.29 | -0.71 | -0.7% | $102.00 | $104.01 | $102.00 | 334,300 | |
| $103.00 | +1.09 | +1.1% | $102.01 | $103.81 | $102.01 | 370,700 | |
| $101.91 | -0.36 | -0.4% | $102.03 | $102.87 | $101.79 | 382,200 | |
| $102.27 | +2.00 | +2.0% | $101.30 | $102.82 | $101.00 | 285,900 | |
| $100.27 | +1.42 | +1.4% | $99.05 | $100.67 | $99.05 | 365,300 | |
| $98.85 | -1.02 | -1.0% | $99.62 | $99.84 | $98.26 | 538,100 | |
| $99.87 | +1.02 | +1.0% | $98.33 | $100.49 | $98.07 | 201,300 | |
| $98.85 | -0.56 | -0.6% | $99.51 | $99.85 | $98.60 | 345,600 | |
| $99.41 | +1.12 | +1.1% | $98.73 | $99.93 | $97.75 | 264,500 | |
| $98.29 | +0.45 | +0.5% | $97.90 | $99.41 | $97.90 | 307,400 | |
| $97.84 | -0.09 | -0.1% | $97.52 | $98.59 | $96.68 | 238,100 | |
| $97.93 | -2.41 | -2.4% | $100.54 | $100.54 | $97.10 | 254,500 | |
| $100.34 | -0.60 | -0.6% | $101.07 | $101.39 | $100.07 | 203,200 | |
| $100.94 | +0.40 | +0.4% | $99.50 | $100.94 | $98.38 | 672,300 | |
| $100.54 | -1.39 | -1.4% | $102.66 | $103.12 | $100.35 | 303,800 | |
| $101.93 | -0.58 | -0.6% | $102.17 | $102.87 | $101.11 | 216,900 | |
| $102.51 | -0.93 | -0.9% | $103.24 | $104.45 | $101.77 | 617,700 | |
| $103.44 | +1.10 | +1.1% | $103.43 | $104.50 | $103.27 | 261,800 | |
| $102.34 | -0.31 | -0.3% | $103.77 | $103.82 | $101.62 | 245,100 | |
| $102.65 | +1.59 | +1.6% | $101.84 | $102.67 | $100.69 | 418,700 | |
| $101.06 | -1.58 | -1.5% | $102.00 | $102.12 | $100.68 | 182,200 | |
| $102.64 | -1.89 | -1.8% | $103.50 | $104.17 | $102.00 | 305,800 | |
| $104.53 | -1.52 | -1.4% | $105.11 | $105.43 | $104.01 | 229,100 | |
| $106.05 | +3.14 | +3.1% | $103.07 | $107.20 | $103.07 | 357,500 | |
| $102.91 | +1.83 | +1.8% | $101.70 | $104.06 | $101.25 | 314,700 | |
| $101.08 | -0.88 | -0.9% | $102.36 | $103.42 | $100.67 | 266,800 | |
| $101.96 | -1.01 | -1.0% | $103.49 | $104.01 | $101.29 | 284,200 | |
| $102.97 | +0.33 | +0.3% | $103.00 | $104.20 | $102.21 | 207,400 | |
| $102.64 | -2.43 | -2.3% | $106.05 | $106.05 | $99.76 | 295,500 | |
| $105.07 | +0.59 | +0.6% | $104.56 | $106.40 | $104.55 | 202,000 | |
| $104.48 | -1.80 | -1.7% | $106.89 | $106.89 | $103.84 | 138,400 | |
| $106.28 | +0.58 | +0.5% | $105.93 | $107.15 | $105.77 | 183,700 | |
| $105.70 | +1.83 | +1.8% | $104.35 | $106.13 | $104.06 | 271,100 | |
| $103.87 | -0.44 | -0.4% | $103.68 | $104.44 | $103.17 | 301,100 | |
| $104.31 | -2.01 | -1.9% | $106.91 | $107.70 | $104.21 | 249,400 | |
| $106.32 | -0.06 | -0.1% | $107.48 | $109.12 | $105.97 | 337,100 | |
| $106.38 | +1.00 | +0.9% | $105.17 | $106.83 | $104.89 | 205,500 | |
| $105.38 | +0.46 | +0.4% | $104.93 | $105.89 | $104.57 | 149,800 | |
| $104.92 | -0.60 | -0.6% | $106.74 | $106.77 | $104.70 | 185,100 | |
| $105.52 | -0.24 | -0.2% | $105.61 | $106.99 | $105.45 | 182,800 | |
| $105.76 | -1.18 | -1.1% | $106.55 | $107.62 | $104.87 | 377,400 | |
| $106.94 | -2.56 | -2.3% | $108.32 | $109.48 | $105.82 | 273,800 | |
| $109.50 | +2.06 | +1.9% | $107.40 | $109.53 | $106.17 | 276,900 | |
| $107.44 | -2.17 | -2.0% | $109.19 | $109.51 | $106.27 | 427,600 | |
| $109.61 | +3.01 | +2.8% | $110.95 | $112.00 | $107.37 | 496,700 | |
| $106.60 | -0.66 | -0.6% | $106.13 | $107.75 | $105.21 | 472,000 | |
| $107.26 | +0.14 | +0.1% | $107.58 | $108.78 | $106.72 | 257,100 | |
| $107.12 | +0.39 | +0.4% | $105.98 | $107.73 | $105.46 | 232,600 | |
| $106.73 | -1.64 | -1.5% | $108.74 | $109.29 | $105.69 | 264,900 | |
| $108.37 | -1.14 | -1.0% | $109.21 | $110.29 | $108.26 | 366,700 | |
| $109.51 | +1.09 | +1.0% | $108.70 | $110.90 | $108.70 | 259,500 | |
| $108.42 | +1.14 | +1.1% | $106.13 | $108.73 | $106.13 | 188,600 | |
| $107.28 | +1.82 | +1.7% | $106.09 | $107.50 | $105.46 | 221,900 | |
| $105.46 | +2.72 | +2.6% | $102.57 | $105.65 | $100.75 | 280,800 | |
| $102.74 | -3.03 | -2.9% | $104.86 | $104.97 | $101.40 | 348,100 | |
| $105.77 | -0.53 | -0.5% | $106.28 | $106.64 | $104.72 | 221,900 |
- Ticker
- LS Exchange:870346
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 8, 2026
Mercury General Corporation to report third quarter results on November 3, 2026
Calls
Replays
Mercury General (NYSE:MCY) Q4 2024 Earnings Call
Wed, Feb 12, 2025 · 12:00 PM ET
Watch Transcript
Latest news
Mercury General Corporation to report third quarter results on November 3, 2026
Oct 8, 2026
Closed $102.29 (0.0%) on Oct 8, 2026
Before You Renovate, Put Insurance on the Project Checklist
Sep 22, 2026
Closed $97.93 (-2.4%) on Sep 22, 2026
The Home Insurance Savings Hiding in Plain Sight
Sep 15, 2026
Closed $102.51 (-0.9%) on Sep 15, 2026
Mercury Insurance Named One of America's Greatest Companies for 2026 by Newsweek
Sep 10, 2026
Closed $102.65 (+1.6%) on Sep 10, 2026
Mercury Insurance Helps Homeowners Make the Most of Wildfire Mitigation Discounts
Sep 3, 2026
Closed $106.05 (+3.1%) on Sep 3, 2026
The High Cost of 'I'll Get to It Later': Mercury Insurance Identifies Small Home Repairs That Can Become Big Expenses
Sep 1, 2026
Closed $101.08 (-0.9%) on Sep 1, 2026
Mercury Announces the Passing of Founder and Chairman George Joseph
Aug 26, 2026
Closed $102.64 (-2.3%) on Aug 27, 2026
The Wildfire Calendar Has Changed; Has Yours?
Aug 25, 2026
Closed $104.48 (-1.7%) on Aug 25, 2026
The Damage You Don't See: Mercury Insurance Shares What Homeowners Should Know About Service Line Failures
Aug 20, 2026
Closed $103.87 (-0.4%) on Aug 20, 2026
Mercury Insurance Named to Forbes' 2026 List of America's Best Employers for Women
Aug 18, 2026
Closed $106.32 (-0.1%) on Aug 18, 2026
Mercury General Corporation on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 76 in the last 12 months · 130 in all · newest Oct 8, 2026 · oldest 2025
- Calls
- 1 call with a replay · 1 with a transcript · latest Feb 12, 2025
Where Mercury General Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:MCY · Home listing | NYSE | United States | USD |
| LS Exchange:870346 · This page | LS Exchange | Germany | EUR |
| gettex:MCG | gettex | Germany | EUR |
| Tradegate:MCG | Tradegate | Germany | EUR |
| Lang & Schwarz:870346 | Lang & Schwarz | Germany | EUR |
| Frankfurt:MCG | Frankfurt | Germany | EUR |
| Munich:MCG | Munich | Germany | EUR |
| Stuttgart:MCG | Stuttgart | Germany | EUR |
| Dusseldorf:MCG | Dusseldorf | Germany | EUR |
| BX Swiss:MCG | BX Swiss | Switzerland | CHF |
| BOATS:MCY | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Mercury General Corporation.