Stock listing
LS Exchange:865114 Canadian Natural Resources Limited Aktie
German listing (LS Exchange) of Canadian Natural Resources Limited · home listing TSX:CNQ
Follow Canadian Natural Resources Limited into a list and get an email when it puts out news.
Home listing price · TSX:CNQ
$76.23 CAD -0.23 (-0.3%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:CNQ
- Day range
- $74.84 – $77.49 CADOct 20, 2026
- Volume
- 6.45M sharesOct 20, 2026
- Market cap
- $157.1B CADAt the close on Oct 20, 2026 · price × 2.06B shares outstanding
- 52-week range
- $41.67 – $77.49 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CNQ · Home | $76.23 CAD | -0.23 (-0.3%) | 6,450,579 | $77.30 | $77.49 | $74.84 | $76.46 | Close on Oct 20, 2026 |
| NYSE:CNQ | $54.12 USD | +0.32 (+0.6%) | 4,489,409 | $53.51 | $54.37 | $53.38 | $53.80 | Close on Oct 19, 2026 |
| Munich:CRC | €47.87 EUR | +0.555 (+1.2%) | — | €47.87 | €47.87 | €47.87 | €47.31 | Close on Oct 20, 2026 |
| Frankfurt:CRC | €48.22 EUR | +0.84 (+1.8%) | — | €47.87 | €48.22 | €47.87 | €47.38 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:CNQ · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $76.23 | -0.23 | -0.3% | $77.30 | $77.49 | $74.84 | 6,450,579 | |
| $76.46 | +0.36 | +0.5% | $75.42 | $76.70 | $75.23 | 6,021,628 | |
| $76.10 | +2.35 | +3.2% | $74.41 | $76.25 | $74.34 | 4,921,824 | |
| $73.75 | -0.08 | -0.1% | $73.63 | $74.42 | $73.31 | 4,306,200 | |
| $73.83 | -0.36 | -0.5% | $74.57 | $74.99 | $73.76 | 7,703,200 | |
| $74.19 | +3.39 | +4.8% | $71.99 | $74.27 | $71.87 | 12,947,200 | |
| $70.80 | +0.96 | +1.4% | $69.84 | $71.26 | $69.75 | 19,037,600 | |
| $69.84 | +2.04 | +3.0% | $68.80 | $69.95 | $68.70 | 14,698,500 | |
| $67.80 | -0.68 | -1.0% | $69.00 | $69.57 | $67.36 | 7,193,400 | |
| $68.48 | -0.45 | -0.7% | $68.19 | $68.88 | $67.57 | 11,437,500 | |
| $68.93 | -0.17 | -0.2% | $68.74 | $69.48 | $67.47 | 20,717,000 | |
| $69.10 | +1.04 | +1.5% | $67.36 | $69.26 | $67.32 | 20,224,700 | |
| $68.06 | +1.13 | +1.7% | $66.98 | $68.44 | $66.66 | 13,485,400 | |
| $66.93 | +0.02 | 0.0% | $67.10 | $68.06 | $66.93 | 8,685,200 | |
| $66.91 | -0.47 | -0.7% | $66.33 | $67.38 | $66.05 | 9,530,300 | |
| $67.38 | +0.21 | +0.3% | $68.01 | $68.39 | $67.29 | 28,417,800 | |
| $67.17 | -0.65 | -1.0% | $66.98 | $67.54 | $66.58 | 12,920,300 | |
| $67.82 | +0.70 | +1.0% | $67.84 | $68.79 | $67.74 | 18,699,100 | |
| $67.12 | -0.17 | -0.3% | $68.09 | $68.32 | $66.97 | 10,742,600 | |
| $67.29 | -0.53 | -0.8% | $66.73 | $67.85 | $66.24 | 9,371,900 | |
| $67.82 | -1.55 | -2.2% | $68.66 | $68.94 | $67.44 | 16,321,000 | |
| $69.37 | -1.46 | -2.1% | $70.84 | $70.85 | $69.33 | 22,800,000 | |
| $70.83 | +0.75 | +1.1% | $69.16 | $70.85 | $69.09 | 11,961,600 | |
| $70.08 | -1.62 | -2.3% | $71.00 | $71.20 | $69.49 | 17,947,600 | |
| $71.70 | +1.76 | +2.5% | $69.86 | $72.08 | $69.83 | 21,708,100 | |
| $69.94 | +0.62 | +0.9% | $70.85 | $71.32 | $69.75 | 33,691,300 | |
| $69.32 | -0.93 | -1.3% | $68.83 | $69.67 | $68.42 | 11,894,200 | |
| $70.25 | -0.66 | -0.9% | $72.35 | $72.35 | $69.87 | 19,047,000 | |
| $70.91 | +0.74 | +1.1% | $70.81 | $71.68 | $70.58 | 30,342,600 | |
| $70.17 | +0.39 | +0.6% | $70.16 | $71.55 | $69.92 | 37,490,434 | |
| $69.78 | -0.77 | -1.1% | $69.36 | $70.51 | $69.07 | 34,665,871 | |
| $70.55 | -1.10 | -1.5% | $71.46 | $72.07 | $70.51 | 28,937,539 | |
| $71.65 | -0.42 | -0.6% | $71.76 | $72.08 | $71.05 | 25,065,730 | |
| $72.07 | +2.58 | +3.7% | $70.50 | $72.29 | $70.34 | 18,245,260 | |
| $69.49 | +1.35 | +2.0% | $69.52 | $70.17 | $68.52 | 9,016,938 | |
| $68.14 | -0.89 | -1.3% | $68.84 | $69.27 | $67.56 | 12,698,230 | |
| $69.03 | +0.10 | +0.1% | $69.12 | $69.47 | $68.22 | 11,776,020 | |
| $68.93 | +0.25 | +0.4% | $68.00 | $70.07 | $67.85 | 16,374,100 | |
| $68.68 | -1.59 | -2.3% | $69.15 | $69.82 | $68.54 | 12,707,570 | |
| $70.27 | -0.54 | -0.8% | $70.22 | $70.90 | $69.72 | 20,127,180 | |
| $70.81 | +0.37 | +0.5% | $70.30 | $70.87 | $70.21 | 9,534,425 | |
| $70.44 | +1.96 | +2.9% | $69.50 | $70.47 | $69.37 | 7,949,574 | |
| $68.48 | -0.51 | -0.7% | $69.00 | $69.65 | $68.22 | 15,367,490 | |
| $68.99 | +0.61 | +0.9% | $69.03 | $69.33 | $68.38 | 8,663,528 | |
| $68.38 | +1.97 | +3.0% | $66.84 | $68.45 | $66.76 | 12,688,980 | |
| $66.41 | +0.06 | +0.1% | $66.50 | $67.24 | $66.36 | 9,202,088 | |
| $66.35 | -0.03 | 0.0% | $65.71 | $66.41 | $65.05 | 5,711,247 | |
| $66.38 | +0.06 | +0.1% | $66.11 | $66.85 | $66.01 | 8,790,478 | |
| $66.32 | +0.49 | +0.7% | $65.90 | $66.50 | $65.56 | 7,225,465 | |
| $65.83 | +2.38 | +3.8% | $64.83 | $66.46 | $64.52 | 5,497,466 | |
| $63.45 | -0.38 | -0.6% | $63.00 | $63.71 | $62.37 | 7,098,676 | |
| $63.83 | +0.98 | +1.6% | $64.34 | $64.50 | $63.30 | 8,231,249 | |
| $62.85 | -2.08 | -3.2% | $65.14 | $65.50 | $62.71 | 5,533,586 | |
| $64.93 | -1.85 | -2.8% | $64.31 | $65.26 | $63.66 | 5,960,431 | |
| $66.78 | +0.56 | +0.8% | $66.40 | $67.10 | $66.17 | 4,303,034 | |
| $66.22 | +0.91 | +1.4% | $64.77 | $66.22 | $64.47 | 5,764,254 | |
| $65.31 | +2.88 | +4.6% | $64.17 | $65.57 | $64.00 | 9,354,590 | |
| $62.43 | -0.83 | -1.3% | $63.06 | $63.94 | $62.20 | 5,318,272 | |
| $63.26 | -2.22 | -3.4% | $63.81 | $64.31 | $63.19 | 5,450,522 | |
| $65.48 | -0.72 | -1.1% | $65.87 | $66.62 | $65.32 | 4,065,520 | |
| $66.20 | +1.75 | +2.7% | $65.61 | $66.45 | $65.61 | 6,540,199 | |
| $64.45 | +1.14 | +1.8% | $63.88 | $64.67 | $63.88 | 5,396,839 | |
| $63.31 | +1.43 | +2.3% | $62.50 | $63.34 | $62.38 | 4,406,828 | |
| $61.88 | +0.46 | +0.7% | $61.22 | $62.15 | $60.55 | 9,334,268 |
- Ticker
- LS Exchange:865114
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Aug 6, 2026
Canadian Natural Resources Limited Announces 2026 Second Quarter Results
Latest earnings call · Aug 6, 2026
Canadian Natural Resources (TSX:CNQ) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 67 slides
Calls
Replays
Canadian Natural Resources (TSX:CNQ) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 11:00 AM ET
Watch TranscriptCanadian Natural Resources (TSX:CNQ) Q1 2026 Earnings Call
Thu, May 07, 2026 · 9:00 AM ET
Watch TranscriptCanadian Natural Resources (TSX:CNQ) Q4 2025 Earnings Call
Thu, Mar 05, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Canadian Natural Resources Limited Announces 2026 Second Quarter Results
Aug 6, 2026
Closed $63.83 (+1.6%) on Aug 6, 2026
Amending and Replacing - Canadian Natural Resources Limited Announces Quarterly Dividend - May 7, 2026
May 11, 2026
Closed $64.27 (+4.1%) on May 12, 2026
Canadian Natural Resources: Financial Reports (26 Q1 Interim Report)
May 8, 2026
Closed $61.76 (+1.4%) on May 11, 2026
Canadian Natural Resources Limited Announces 2026 First Quarter Results
May 7, 2026
Closed $60.96 (-2.1%) on May 7, 2026
2025 Annual Information Form (CNQ 2026 Management Info Circular)
Mar 27, 2026
Closed $68.83 (-0.9%) on Mar 30, 2026
Supplemental Information (CNQ 2025 Annual Report)
Mar 27, 2026
Closed $69.46 (+2.9%) on Mar 27, 2026
2025 Annual Report (CNQ 2025 AIF March 25 2026)
Mar 27, 2026
Closed $69.46 (+2.9%) on Mar 27, 2026
2025 Annual Information Form (CNQ 2026 Notice of Meeting)
Mar 27, 2026
Closed $69.46 (+2.9%) on Mar 27, 2026
Interim Report (12.31.2025 Q4 MDA)
Mar 11, 2026
Closed $64.18 (+3.3%) on Mar 11, 2026
Canadian Natural Resources: Financial Reports (25 Q4 Interim Report)
Mar 11, 2026
Closed $64.18 (+3.3%) on Mar 11, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 67 slides · September 2026
Investor Presentation (April 2026)
Investor deck · 67 slides · April 2026
Investor Presentation (February 2026)
Investor deck · 66 slides · February 2026
Investor Presentation (September 2025)
Investor deck · 68 slides · September 2025
Canadian Natural Resources Limited on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 16 in the last 12 months · 64 in all · newest Aug 6, 2026 · oldest 2005
- Calls
- 25 calls with a replay · 25 with a transcript · latest Aug 6, 2026
- Decks
- 31 decks · latest September 2026
Where Canadian Natural Resources Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CNQ · Home listing | TSX | Canada | CAD |
| NYSE:CNQ | NYSE | United States | USD |
| gettex:CRC | gettex | Germany | EUR |
| Cboe Canada:CNQ | Cboe Canada | Canada | CAD |
| Tradegate:CRC | Tradegate | Germany | EUR |
| LS Exchange:865114 · This page | LS Exchange | Germany | EUR |
| Stuttgart:CRC | Stuttgart | Germany | EUR |
| Lang & Schwarz:865114 | Lang & Schwarz | Germany | EUR |
| Munich:CRC | Munich | Germany | EUR |
| BOATS:CNQ | BOATS | United States | USD |
| Frankfurt:CRC | Frankfurt | Germany | EUR |
| Dusseldorf:CRC | Dusseldorf | Germany | EUR |
| BMV:CNQN | BMV | Mexico | MXN |
| Hamburg:CRC | Hamburg | Germany | EUR |
| BX Swiss:CRC | BX Swiss | Switzerland | CHF |
| BIVA:CNQN | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Canadian Natural Resources Limited.