Stock listing

LS Exchange:862727 RS Group PLC Aktie

German listing (LS Exchange) of RS Group PLC · home listing LSE:RS1

Follow RS Group PLC into a list and get an email when it puts out news.

Home listing price · LSE:RS1

775.50p GBX (pence) -11.50 (-1.5%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:RS1

Past 3 months +26.4% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
775.50p – 787.50p GBX (pence)Oct 19, 2026
Volume
793,046 sharesOct 19, 2026
Market cap
£3.55B GBPAt the close on Oct 19, 2026 · price × 457.6M shares outstanding
RS Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:RS1 · Home775.50p GBX (pence)-11.50 (-1.5%)793,046777.50p787.50p775.50p787.00pClose on Oct 19, 2026
Frankfurt:ECN€9.25 EUR+0.05 (+0.5%)—€9.25€9.25€9.25€9.20Close on Oct 19, 2026
Dusseldorf:ECN€9.20 EUR-0.05 (-0.5%)—€9.20€9.25€9.20€9.25Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:RS1 · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
775.50p-11.50-1.5%777.50p787.50p775.50p793,046
787.00p+2.00+0.3%786.00p792.50p783.50p756,498
785.00p-12.50-1.6%781.50p791.50p776.00p1,930,246
797.50p+8.00+1.0%774.00p803.00p774.00p628,953
789.50p-3.50-0.4%788.00p799.00p782.50p794,879
793.00p+1.00+0.1%776.00p797.00p776.00p1,109,746
792.00p+42.00+5.6%767.50p798.00p759.00p887,547
750.00p-6.50-0.9%774.50p774.50p742.00p1,390,853
756.50p-7.50-1.0%782.50p782.50p753.25p902,390
764.00p+7.50+1.0%741.50p771.50p741.50p745,818
756.50p-16.00-2.1%754.00p776.00p754.00p654,430
772.50p+4.00+0.5%785.00p785.00p769.00p821,008
768.50p-11.50-1.5%775.00p778.00p765.00p684,960
780.00p+8.50+1.1%790.00p790.00p766.00p1,483,794
771.50p+5.50+0.7%770.50p780.00p765.50p835,658
766.00p+9.00+1.2%775.00p775.00p756.50p659,451
757.00p+2.00+0.3%743.00p763.00p743.00p464,991
755.00p-8.50-1.1%767.50p772.00p755.00p1,207,540
763.50p+4.00+0.5%744.00p772.00p744.00p1,038,047
759.50p+6.00+0.8%735.50p769.50p735.50p470,102
753.50p+15.50+2.1%752.50p757.00p740.00p636,573
738.00p-0.50-0.1%721.50p743.50p721.50p1,811,738
738.50p+20.00+2.8%736.00p743.00p722.00p1,122,963
718.50p+2.50+0.3%725.50p728.00p718.00p1,186,842
716.00p-11.50-1.6%714.50p727.22p711.00p961,705
727.50p-8.00-1.1%718.00p735.00p718.00p2,515,474
735.50p+9.50+1.3%720.00p739.00p720.00p835,470
726.00p-12.00-1.6%746.00p746.00p723.50p1,001,702
738.00p-7.50-1.0%744.00p749.50p733.00p871,650
745.50p-12.50-1.6%744.50p763.50p742.50p482,558
758.00p+13.50+1.8%750.50p768.50p743.00p468,095
744.50p+7.50+1.0%738.50p749.00p732.50p464,654
737.00p-3.00-0.4%735.00p744.50p732.50p1,092,619
740.00p-6.50-0.9%742.50p748.50p738.00p2,015,885
746.50p-10.00-1.3%752.50p764.00p746.50p1,069,963
756.50p+5.00+0.7%758.50p759.00p749.50p978,301
751.50p-2.50-0.3%760.50p760.50p749.50p823,446
754.00p+10.50+1.4%748.50p756.00p741.00p672,048
743.50p+12.50+1.7%741.00p745.00p727.50p460,760
731.00p-6.50-0.9%729.50p741.50p729.50p677,980
737.50p+17.50+2.4%722.00p737.50p718.50p629,906
720.00p-7.50-1.0%710.50p730.50p710.50p484,076
727.50p+5.50+0.8%720.50p731.50p719.00p833,381
722.00p-6.50-0.9%738.50p738.50p719.50p503,804
728.50p-9.00-1.2%720.50p741.50p720.50p510,896
737.50p+8.00+1.1%715.00p737.50p714.50p450,860
729.50p+6.00+0.8%736.00p736.00p724.00p734,533
723.50p-7.50-1.0%730.00p737.00p720.50p827,370
731.00p-4.00-0.5%732.00p741.50p722.75p479,986
735.00p-8.50-1.1%740.50p747.00p735.00p470,920
743.50p-3.00-0.4%746.00p751.00p743.50p623,512
746.50p+5.00+0.7%739.00p752.50p739.00p1,379,741
741.50p+13.50+1.9%730.00p746.50p729.00p1,546,798
728.00p+12.00+1.7%716.50p728.00p713.50p1,153,503
716.00p+14.50+2.1%709.00p719.00p709.00p638,392
701.50p0.000.0%706.50p712.00p698.00p802,928
701.50p+1.50+0.2%701.00p706.50p697.00p848,345
700.00p+3.50+0.5%693.00p702.50p693.00p4,414,189
696.50p+9.00+1.3%691.00p700.50p688.00p1,926,292
687.50p+5.00+0.7%689.00p691.00p683.00p960,205
682.50p+5.50+0.8%681.00p685.00p679.50p1,154,713
677.00p-12.00-1.7%686.50p690.50p677.00p1,106,869
689.00p+21.00+3.1%664.50p689.00p664.50p1,663,508
668.00p+3.50+0.5%666.00p673.50p660.50p782,332
664.50p-6.00-0.9%680.50p680.50p659.00p783,312
Ticker
LS Exchange:862727
Asset type
Stock
Exchange
LS Exchange
Currency
EUR

What changed lately

Calls

Replays

  • RS Group (LSE:RS1) Q4 2026 Earnings Call

    Wed, May 20, 2026 · 4:00 AM ET

    Watch Transcript

  • RS Group (LSE:RS1) Q2 2026 Earnings Call

    Thu, Nov 06, 2025

    Watch Transcript

  • RS Group (LSE:RS1) Q4 2025 Earnings Call

    Wed, May 21, 2025

    Watch Transcript

Latest news

Holding(s) in Company

Oct 19, 2026

Transaction in Own Shares

Oct 19, 2026

Closed 775.50p (-1.5%) on Oct 19, 2026

Corvidae AI delivers RS Group PLC 6% more Paid Search revenue on 5% less ad spend

Oct 9, 2026

Closed 792.00p (+5.6%) on Oct 9, 2026

Total Voting Rights

Oct 1, 2026

Closed 768.50p (-1.5%) on Oct 1, 2026

AGM Statement

Jul 16, 2026

Closed 671.00p (+3.9%) on Jul 16, 2026

Commencement of Share Buyback Programme

May 20, 2026

Pre-Close Trading Update

Mar 25, 2026

Acquisition of BPX Group

Mar 3, 2026

RS and ABB maximize conveyor system reliability and uptime

Feb 17, 2026

RS retains EcoVadis Platinum medal for fourth consecutive year

Feb 13, 2026

All RS Group PLC news

Decks

RS Group PLC on 6ix

News releases
26 in the last 12 months · 134 in all · newest Oct 19, 2026 · oldest 2004
Calls
13 calls with a replay · 13 with a transcript · latest May 20, 2026
Decks
13 decks · latest May 20, 2026

Where RS Group PLC is listed

ListingExchangeCountryCurrency
LSE:RS1 · Home listingLSEUnited KingdomGBX
gettex:ECNgettexGermanyEUR
Turquoise:RS1LTurquoiseUnited KingdomGBX
LS Exchange:862727 · This pageLS ExchangeGermanyEUR
Lang & Schwarz:862727Lang & SchwarzGermanyEUR
Aquis:RS1LAquisUnited KingdomGBX
OTC:EENEFOTCUnited StatesUSD
Frankfurt:ECNFrankfurtGermanyEUR
Stuttgart:ECNStuttgartGermanyEUR
Tradegate:ECNTradegateGermanyEUR
BIVA:RS1NBIVAMexicoMXN
BMV:RS1NBMVMexicoMXN
Dusseldorf:ECNDusseldorfGermanyEUR

Log in to ask 6ix AI your own questions about RS Group PLC.