Stock listing
LS Exchange:862032 St. Joe Company Aktie
German listing (LS Exchange) of St. Joe Company · home listing NYSE:JOE
Follow St. Joe Company into a list and get an email when it puts out news.
Home listing price · NYSE:JOE
$68.99 USD +1.47 (+2.2%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:JOE
- Day range
- $67.37 – $69.71 USDOct 20, 2026
- Volume
- 136,965 sharesOct 20, 2026
- Market cap
- $3.93B USDAt the close on Oct 20, 2026 · price × 56.93M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:JOE · Home | $68.99 USD | +1.47 (+2.2%) | 136,965 | $67.95 | $69.71 | $67.37 | $67.52 | Close on Oct 20, 2026 |
| Frankfurt:JOE | €59.55 EUR | -0.80 (-1.3%) | — | €59.55 | €59.55 | €59.55 | €60.35 | Close on Oct 20, 2026 |
| Munich:JOE | €60.40 EUR | 0.00 (0.0%) | — | €60.40 | €60.40 | €60.40 | €60.40 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:JOE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $68.99 | +1.47 | +2.2% | $67.95 | $69.71 | $67.37 | 136,965 | |
| $67.52 | -0.89 | -1.3% | $68.54 | $68.75 | $67.37 | 216,676 | |
| $68.41 | +0.66 | +1.0% | $68.07 | $69.17 | $67.85 | 175,111 | |
| $67.75 | +1.83 | +2.8% | $66.88 | $68.64 | $66.88 | 246,720 | |
| $65.92 | -0.44 | -0.7% | $65.78 | $66.10 | $65.26 | 201,700 | |
| $66.36 | +0.37 | +0.6% | $66.00 | $66.54 | $65.09 | 207,686 | |
| $65.99 | +1.13 | +1.7% | $64.86 | $66.16 | $63.80 | 177,300 | |
| $64.86 | -0.39 | -0.6% | $65.32 | $66.28 | $64.85 | 284,500 | |
| $65.25 | +0.35 | +0.5% | $64.58 | $65.27 | $64.39 | 161,300 | |
| $64.90 | -1.08 | -1.6% | $65.82 | $66.09 | $64.89 | 207,300 | |
| $65.98 | -0.23 | -0.3% | $66.57 | $66.83 | $65.49 | 145,300 | |
| $66.21 | +0.83 | +1.3% | $65.41 | $66.75 | $64.84 | 285,300 | |
| $65.38 | +0.22 | +0.3% | $65.83 | $66.23 | $65.19 | 188,200 | |
| $65.16 | -0.62 | -0.9% | $65.57 | $66.34 | $64.66 | 233,900 | |
| $65.78 | -0.23 | -0.3% | $66.35 | $66.83 | $65.38 | 226,200 | |
| $66.01 | +0.02 | 0.0% | $65.97 | $66.31 | $65.56 | 157,500 | |
| $65.99 | +0.69 | +1.1% | $65.31 | $66.47 | $64.78 | 191,400 | |
| $65.30 | +0.42 | +0.6% | $64.86 | $65.75 | $64.43 | 176,200 | |
| $64.88 | -0.97 | -1.5% | $65.43 | $66.07 | $64.44 | 309,000 | |
| $65.85 | -0.36 | -0.5% | $65.57 | $66.05 | $64.52 | 309,200 | |
| $66.21 | +1.65 | +2.6% | $65.20 | $66.65 | $64.87 | 259,100 | |
| $64.56 | +0.72 | +1.1% | $64.25 | $64.75 | $63.82 | 268,400 | |
| $63.84 | -0.05 | -0.1% | $63.50 | $63.92 | $63.15 | 1,214,900 | |
| $63.89 | -0.36 | -0.6% | $65.14 | $66.12 | $63.68 | 405,500 | |
| $64.25 | -0.09 | -0.1% | $65.01 | $65.91 | $63.93 | 347,400 | |
| $64.34 | -0.39 | -0.6% | $64.95 | $64.99 | $63.75 | 255,500 | |
| $64.73 | -1.13 | -1.7% | $66.12 | $67.00 | $64.52 | 303,600 | |
| $65.86 | +1.96 | +3.1% | $65.06 | $65.92 | $64.40 | 253,400 | |
| $63.90 | +0.05 | +0.1% | $63.81 | $64.75 | $63.08 | 265,000 | |
| $63.85 | -0.37 | -0.6% | $63.63 | $64.57 | $63.57 | 174,200 | |
| $64.22 | -1.89 | -2.9% | $65.50 | $65.68 | $63.86 | 254,100 | |
| $66.11 | +0.04 | +0.1% | $65.79 | $66.53 | $65.73 | 148,100 | |
| $66.07 | +0.65 | +1.0% | $66.12 | $66.99 | $65.40 | 208,400 | |
| $65.42 | +0.37 | +0.6% | $65.56 | $66.66 | $65.05 | 274,500 | |
| $65.05 | -1.05 | -1.6% | $65.64 | $66.06 | $64.88 | 194,900 | |
| $66.10 | -1.22 | -1.8% | $67.27 | $67.38 | $65.88 | 232,600 | |
| $67.32 | -0.59 | -0.9% | $68.33 | $68.49 | $67.32 | 182,800 | |
| $67.91 | -1.24 | -1.8% | $68.60 | $68.99 | $67.88 | 150,300 | |
| $69.15 | -0.36 | -0.5% | $69.43 | $69.60 | $68.89 | 131,400 | |
| $69.51 | -0.55 | -0.8% | $70.27 | $70.39 | $69.21 | 116,133 | |
| $70.06 | +1.17 | +1.7% | $69.11 | $70.41 | $68.98 | 152,655 | |
| $68.89 | +0.08 | +0.1% | $68.86 | $69.40 | $68.13 | 249,800 | |
| $68.81 | -1.15 | -1.6% | $69.42 | $70.16 | $68.63 | 256,100 | |
| $69.96 | +2.64 | +3.9% | $68.08 | $70.05 | $67.86 | 238,100 | |
| $67.32 | -0.46 | -0.7% | $68.24 | $68.35 | $67.29 | 201,400 | |
| $67.78 | -0.62 | -0.9% | $67.86 | $68.40 | $67.42 | 140,000 | |
| $68.40 | +0.05 | +0.1% | $68.27 | $68.94 | $67.59 | 150,100 | |
| $68.35 | +0.45 | +0.7% | $67.98 | $69.12 | $67.98 | 173,100 | |
| $67.90 | -0.50 | -0.7% | $68.31 | $69.11 | $67.25 | 224,200 | |
| $68.40 | +2.12 | +3.2% | $66.84 | $68.63 | $66.84 | 185,300 | |
| $66.28 | -1.07 | -1.6% | $66.83 | $67.44 | $65.40 | 168,000 | |
| $67.35 | -0.03 | 0.0% | $67.62 | $67.95 | $67.18 | 185,600 | |
| $67.38 | +2.45 | +3.8% | $65.39 | $67.40 | $64.86 | 218,200 | |
| $64.93 | +0.09 | +0.1% | $64.62 | $65.36 | $64.20 | 235,400 | |
| $64.84 | +0.84 | +1.3% | $64.12 | $65.65 | $63.69 | 270,800 | |
| $64.00 | +1.76 | +2.8% | $63.00 | $64.11 | $62.53 | 238,600 | |
| $62.24 | -0.83 | -1.3% | $62.93 | $63.62 | $60.41 | 208,500 | |
| $63.07 | +1.15 | +1.9% | $64.00 | $66.21 | $62.62 | 251,000 | |
| $61.92 | -0.34 | -0.5% | $62.00 | $62.46 | $61.81 | 193,200 | |
| $62.26 | +0.28 | +0.5% | $62.28 | $63.17 | $62.22 | 154,500 | |
| $61.98 | -0.14 | -0.2% | $62.69 | $63.30 | $61.31 | 152,100 | |
| $62.12 | -0.01 | 0.0% | $62.85 | $63.48 | $61.91 | 208,800 | |
| $62.13 | +0.31 | +0.5% | $61.12 | $62.58 | $61.12 | 307,900 | |
| $61.82 | +1.25 | +2.1% | $60.61 | $61.91 | $60.33 | 212,800 | |
| $60.57 | +0.33 | +0.5% | $60.23 | $60.98 | $59.85 | 262,100 | |
| $60.24 | -0.31 | -0.5% | $60.55 | $63.44 | $59.83 | 227,100 |
- Ticker
- LS Exchange:862032
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 12, 2026
The St. Joe Company Provides Preliminary Update on Northwest Florida Properties Post Hurricane Isaias
Latest earnings call · Jul 31, 2026
St. Joe (NYSE:JOE) Q2 2026 Earnings Call
Replay and transcript
Latest deck · May 12, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 31 slides
Calls
Replays
St. Joe (NYSE:JOE) Q2 2026 Earnings Call
Fri, Jul 31, 2026 · 11:00 AM ET
Watch TranscriptSt. Joe (NYSE:JOE) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 4:00 PM ET
Watch TranscriptSt. Joe (NYSE:JOE) Q4 2025 Earnings Call
Fri, Feb 27, 2026 · 11:00 AM ET
Watch Transcript
Latest news
The St. Joe Company Provides Preliminary Update on Northwest Florida Properties Post Hurricane Isaias
Oct 12, 2026
Closed $66.36 (+0.6%) on Oct 13, 2026
The St. Joe Company Announces the Launch of Custom Homesite Sales in Its Newest Watersound® Community
Oct 6, 2026
Closed $64.90 (-1.6%) on Oct 7, 2026
The St. Joe Company Announces Year-Over-Year Growth Across Its Portfolio of 12 Hotels and Resorts During the Summer Season
Sep 24, 2026
Closed $65.30 (+0.6%) on Sep 25, 2026
The St. Joe Company Announces Plans for Additional 3,500 Homes in the Latitude Margaritaville Watersound(R) Community
Sep 18, 2026
Closed $63.84 (-0.1%) on Sep 18, 2026
The St. Joe Company Announces Plans for Additional 3,500 Homes in the Latitude Margaritaville Watersound® Community
Sep 17, 2026
Closed $63.84 (-0.1%) on Sep 18, 2026
The St. Joe Company Announces the Creation of a New Business, Watersound℠ Weddings & Events
Sep 9, 2026
Closed $63.90 (+0.1%) on Sep 10, 2026
Former St. Joe Company Headquarters Is Home to One of Florida’s Top-Ranked Public High Schools
Sep 3, 2026
Closed $66.11 (+0.1%) on Sep 4, 2026
Watersound® Town Center Continues Retail Momentum With Anthropologie Lease and Johnnie-O Opening
Aug 20, 2026
Closed $68.89 (+0.1%) on Aug 21, 2026
The St. Joe Company Releases the Latest Issue of the Watersound Club(R) Member 'Watersound Lifestyle(R)' Magazine
Aug 13, 2026
Closed $68.35 (+0.7%) on Aug 13, 2026
The St. Joe Company Releases the Latest Issue of the Watersound Club® Member "Watersound Lifestyle®" Magazine
Aug 12, 2026
Closed $68.35 (+0.7%) on Aug 13, 2026
Decks
Shareholder Meeting (May 2026)
Shareholder meeting · 31 slides · May 12, 2026
The St. Joe Company — Shareholder Meeting (May 2025)
Shareholder meeting · 31 slides · May 13, 2025
The St. Joe Company — Shareholder Meeting (May 2025)
Shareholder meeting · 28 slides · May 13, 2025
The St. Joe Company — Shareholder Meeting (May 2024)
Shareholder meeting · 29 slides · May 14, 2024
St. Joe Company on 6ix
- Sector
- Real estate
- News releases
- 28 in the last 12 months · 47 in all · newest Oct 12, 2026 · oldest 2025
- Calls
- 5 calls with a replay · 5 with a transcript · latest Jul 31, 2026
- Decks
- 12 decks · latest May 12, 2026
Where St. Joe Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:JOE · Home listing | NYSE | United States | USD |
| gettex:JOE | gettex | Germany | EUR |
| Frankfurt:JOE | Frankfurt | Germany | EUR |
| LS Exchange:862032 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:862032 | Lang & Schwarz | Germany | EUR |
| Tradegate:JOE | Tradegate | Germany | EUR |
| Dusseldorf:JOE | Dusseldorf | Germany | EUR |
| Stuttgart:JOE | Stuttgart | Germany | EUR |
| Munich:JOE | Munich | Germany | EUR |
| BOATS:JOE | BOATS | United States | USD |
| LSE:0A7U | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about St. Joe Company.