Stock listing
LS Exchange:860049 Deluxe Corporation Aktie
German listing (LS Exchange) of Deluxe Corporation · home listing NYSE:DLX
Follow Deluxe Corporation into a list and get an email when it puts out news.
Home listing price · NYSE:DLX
$22.81 USD -0.37 (-1.6%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:DLX
- Day range
- $22.77 – $23.15 USDOct 19, 2026
- Volume
- 346,781 sharesOct 19, 2026
- Market cap
- $1.05B USDAt the close on Oct 19, 2026 · price × 45.86M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:DLX · Home | $22.81 USD | -0.37 (-1.6%) | 346,781 | $23.05 | $23.15 | $22.77 | $23.18 | Close on Oct 19, 2026 |
| Frankfurt:DL8 | €20.60 EUR | +0.20 (+1.0%) | — | €20.20 | €20.60 | €20.20 | €20.40 | Close on Oct 16, 2026 |
| Munich:DL8 | €20.40 EUR | 0.00 (0.0%) | — | €20.40 | €20.40 | €20.40 | €20.40 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:DLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.81 | -0.37 | -1.6% | $23.05 | $23.15 | $22.77 | 346,781 | |
| $23.18 | +0.29 | +1.3% | $23.08 | $23.44 | $23.00 | 369,460 | |
| $22.89 | +0.21 | +0.9% | $22.95 | $23.22 | $22.83 | 379,420 | |
| $22.68 | -0.42 | -1.8% | $22.75 | $23.02 | $22.40 | 415,700 | |
| $23.10 | +0.19 | +0.8% | $23.10 | $23.40 | $22.63 | 325,039 | |
| $22.91 | -0.23 | -1.0% | $23.08 | $23.21 | $22.84 | 583,200 | |
| $23.14 | +0.09 | +0.4% | $23.05 | $23.26 | $22.85 | 518,200 | |
| $23.05 | +0.68 | +3.0% | $22.64 | $23.20 | $22.26 | 654,100 | |
| $22.37 | -0.17 | -0.8% | $22.50 | $22.70 | $22.31 | 874,500 | |
| $22.54 | -0.13 | -0.6% | $22.77 | $22.94 | $22.52 | 408,400 | |
| $22.67 | +0.06 | +0.3% | $22.70 | $23.11 | $22.33 | 577,000 | |
| $22.61 | -0.33 | -1.4% | $23.10 | $23.21 | $22.55 | 353,500 | |
| $22.94 | -0.03 | -0.1% | $23.52 | $23.52 | $22.79 | 355,500 | |
| $22.97 | -0.53 | -2.3% | $23.62 | $23.62 | $22.97 | 430,500 | |
| $23.50 | -0.38 | -1.6% | $24.42 | $24.50 | $23.09 | 494,100 | |
| $23.88 | -0.45 | -1.8% | $24.19 | $24.20 | $23.60 | 483,700 | |
| $24.33 | +0.04 | +0.2% | $24.37 | $24.50 | $24.09 | 415,300 | |
| $24.29 | +0.41 | +1.7% | $23.89 | $24.35 | $23.50 | 355,200 | |
| $23.88 | +0.07 | +0.3% | $23.69 | $24.02 | $23.60 | 427,200 | |
| $23.81 | +0.36 | +1.5% | $23.73 | $23.95 | $23.45 | 311,000 | |
| $23.45 | +0.14 | +0.6% | $23.39 | $23.81 | $23.37 | 416,300 | |
| $23.31 | -0.61 | -2.6% | $23.60 | $23.61 | $23.04 | 1,120,300 | |
| $23.92 | +0.27 | +1.1% | $23.97 | $24.23 | $23.64 | 390,000 | |
| $23.65 | +0.09 | +0.4% | $23.45 | $23.94 | $23.45 | 299,800 | |
| $23.56 | -0.23 | -1.0% | $23.57 | $23.72 | $23.42 | 329,600 | |
| $23.79 | +0.17 | +0.7% | $23.93 | $24.21 | $23.77 | 271,300 | |
| $23.62 | -0.02 | -0.1% | $23.89 | $24.04 | $23.55 | 360,900 | |
| $23.64 | +0.14 | +0.6% | $23.52 | $23.73 | $23.25 | 291,400 | |
| $23.50 | +0.05 | +0.2% | $23.40 | $23.82 | $23.28 | 433,800 | |
| $23.45 | -0.84 | -3.5% | $24.08 | $24.08 | $23.44 | 520,100 | |
| $24.29 | -0.11 | -0.5% | $24.03 | $24.30 | $23.84 | 819,800 | |
| $24.40 | +0.62 | +2.6% | $24.04 | $24.42 | $23.60 | 510,500 | |
| $23.78 | +0.95 | +4.2% | $22.90 | $23.95 | $22.89 | 474,749 | |
| $22.83 | -0.27 | -1.2% | $23.17 | $23.32 | $22.67 | 515,844 | |
| $23.10 | -0.54 | -2.3% | $23.50 | $23.53 | $22.92 | 391,043 | |
| $23.64 | +0.06 | +0.3% | $23.78 | $24.02 | $23.51 | 272,800 | |
| $23.58 | -0.04 | -0.2% | $23.50 | $23.96 | $23.45 | 305,600 | |
| $23.62 | -0.31 | -1.3% | $24.04 | $24.09 | $23.60 | 291,613 | |
| $23.93 | -0.15 | -0.6% | $24.08 | $24.14 | $23.76 | 332,401 | |
| $24.08 | +0.47 | +2.0% | $23.80 | $24.23 | $23.80 | 359,280 | |
| $23.61 | -0.29 | -1.2% | $23.91 | $24.00 | $23.57 | 927,990 | |
| $23.90 | +0.30 | +1.3% | $23.45 | $24.08 | $23.34 | 437,662 | |
| $23.60 | +0.28 | +1.2% | $23.60 | $23.98 | $23.58 | 538,850 | |
| $23.32 | -0.95 | -3.9% | $23.98 | $24.06 | $23.32 | 509,419 | |
| $24.27 | +0.22 | +0.9% | $23.95 | $24.31 | $23.55 | 544,849 | |
| $24.05 | -0.19 | -0.8% | $24.32 | $24.43 | $23.94 | 308,125 | |
| $24.24 | +0.49 | +2.1% | $23.95 | $24.39 | $23.80 | 429,825 | |
| $23.75 | -0.09 | -0.4% | $23.90 | $23.92 | $23.61 | 381,363 | |
| $23.84 | -0.64 | -2.6% | $24.34 | $24.95 | $23.83 | 419,931 | |
| $24.48 | -0.53 | -2.1% | $24.98 | $25.06 | $24.41 | 438,941 | |
| $25.01 | -1.08 | -4.1% | $26.11 | $26.43 | $24.80 | 550,113 | |
| $26.09 | -0.53 | -2.0% | $27.50 | $28.00 | $25.68 | 940,896 | |
| $26.62 | -0.36 | -1.3% | $27.16 | $27.16 | $26.50 | 357,590 | |
| $26.98 | +0.20 | +0.7% | $26.51 | $27.01 | $26.37 | 376,839 | |
| $26.78 | +0.91 | +3.5% | $26.41 | $27.09 | $26.22 | 372,162 | |
| $25.87 | -0.11 | -0.4% | $25.95 | $25.95 | $25.49 | 328,508 | |
| $25.98 | -1.22 | -4.5% | $27.05 | $27.20 | $25.92 | 481,165 | |
| $27.20 | -0.03 | -0.1% | $27.13 | $27.65 | $26.70 | 369,977 | |
| $27.23 | +0.49 | +1.8% | $27.26 | $27.88 | $27.12 | 370,949 | |
| $26.74 | +0.72 | +2.8% | $26.31 | $26.88 | $26.24 | 373,121 | |
| $26.02 | +0.45 | +1.8% | $25.74 | $26.38 | $25.71 | 229,170 | |
| $25.57 | -0.54 | -2.1% | $26.07 | $26.07 | $25.48 | 371,273 | |
| $26.11 | +0.27 | +1.0% | $26.07 | $26.11 | $25.72 | 266,544 | |
| $25.84 | -0.26 | -1.0% | $25.86 | $26.08 | $25.71 | 312,863 | |
| $26.10 | +0.05 | +0.2% | $25.93 | $26.32 | $25.66 | 278,322 |
- Ticker
- LS Exchange:860049
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Aug 17, 2026
Kevin Jones named President of Deluxe Merchant Services
Latest earnings call · Aug 5, 2026
Deluxe (NYSE:DLX) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 37 slides
Calls
Replays
Deluxe (NYSE:DLX) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 5:00 PM ET
Watch TranscriptDeluxe (NYSE:DLX) Q1 2026 Earnings Call
Wed, May 06, 2026 · 8:30 AM ET
Watch TranscriptDeluxe (NYSE:DLX) Q4 2025 Earnings Call
Wed, Jan 28, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Kevin Jones named President of Deluxe Merchant Services
Aug 17, 2026
Closed $23.32 (-3.9%) on Aug 18, 2026
Deluxe Corporation Second Quarter 2026 Financial Results Available on Company's Website
Aug 6, 2026
Closed $26.09 (-2.0%) on Aug 6, 2026
Deluxe Closes Transformative Acquisition of Celero Commerce
Jul 31, 2026
Closed $26.78 (+3.5%) on Aug 3, 2026
Deluxe to Report Second Quarter 2026 Results on August 5, 2026
Jul 22, 2026
Closed $25.57 (-2.1%) on Jul 23, 2026
Deluxe Merchant Services Wins National Call Center Award of Distinction
Jul 22, 2026
Closed $26.11 (+1.0%) on Jul 22, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 37 slides · Aug 5, 2026
Merger or Acquisition (June 2026)
Merger or acquisition · 17 slides · Jun 18, 2026
Q1 2026 Earnings Presentation
Earnings · 33 slides · May 6, 2026
Q4 2025 Earnings Presentation
Earnings · 36 slides · Jan 28, 2026
Deluxe Corporation on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 21 in the last 12 months · 40 in all · newest Aug 17, 2026 · oldest 2025
- Calls
- 24 calls with a replay · 24 with a transcript · latest Aug 5, 2026
- Decks
- 35 decks · latest Aug 5, 2026
Where Deluxe Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:DLX · Home listing | NYSE | United States | USD |
| LS Exchange:860049 · This page | LS Exchange | Germany | EUR |
| Tradegate:DL8 | Tradegate | Germany | EUR |
| Lang & Schwarz:860049 | Lang & Schwarz | Germany | EUR |
| gettex:DL8 | gettex | Germany | EUR |
| BOATS:DLX | BOATS | United States | USD |
| Frankfurt:DL8 | Frankfurt | Germany | EUR |
| Dusseldorf:DL8 | Dusseldorf | Germany | EUR |
| Munich:DL8 | Munich | Germany | EUR |
| Stuttgart:DL8 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Deluxe Corporation.