Stock listing
LS Exchange:858000 Makino Milling Machine Co., Ltd. Aktie
German listing (LS Exchange) of Makino Milling Machine Co., Ltd. · home listing Tokyo:6135
Follow Makino Milling Machine Co., Ltd. into a list and get an email when it puts out news.
Home listing price · TSE:6135
¥2,845.00 JPY -72.00 (-2.5%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:6135 · Price from Kabutan
- Day range
- ¥2,794.00 – ¥3,030.00 JPYNov 4, 2026
- Volume
- 1.75M sharesNov 4, 2026
- Market cap
- ¥354.1B JPYAt the close on Nov 4, 2026 · price × 124.5M shares outstanding
- Traded on an average day
- ¥2.50B JPYMedian day 702,200 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:95B | €16.40 EUR | -1.00 (-5.7%) | — | €16.40 | €16.40 | €16.40 | €17.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:6135 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,845.00 | -72.00 | -2.5% | ¥2,967.00 | ¥3,030.00 | ¥2,794.00 | 1,753,500 | |
| ¥2,917.00 | 0.00 | 0.0% | ¥2,867.00 | ¥2,961.00 | ¥2,842.00 | 1,423,200 | |
| ¥2,917.00 | -158.00 | -5.1% | ¥3,005.00 | ¥3,055.00 | ¥2,853.00 | 1,731,500 | |
| ¥3,075.00 | +10.00 | +0.3% | ¥3,065.00 | ¥3,075.00 | ¥3,020.00 | 1,777,200 | |
| ¥3,065.00 | +30.00 | +1.0% | ¥3,070.00 | ¥3,100.00 | ¥3,040.00 | 573,900 | |
| ¥3,035.00 | +5.00 | +0.2% | ¥3,050.00 | ¥3,065.00 | ¥3,015.00 | 511,600 | |
| ¥3,030.00 | -40.00 | -1.3% | ¥3,085.00 | ¥3,090.00 | ¥3,010.00 | 669,500 | |
| ¥3,070.00 | -80.00 | -2.5% | ¥3,100.00 | ¥3,135.00 | ¥2,980.00 | 935,200 | |
| ¥3,150.00 | -110.00 | -3.4% | ¥3,275.00 | ¥3,300.00 | ¥3,125.00 | 899,700 | |
| ¥3,260.00 | +45.00 | +1.4% | ¥3,250.00 | ¥3,290.00 | ¥3,230.00 | 593,900 | |
| ¥3,215.00 | -70.00 | -2.1% | ¥3,335.00 | ¥3,360.00 | ¥3,200.00 | 579,900 | |
| ¥3,285.00 | +10.00 | +0.3% | ¥3,265.00 | ¥3,310.00 | ¥3,180.00 | 760,900 | |
| ¥3,275.00 | +85.00 | +2.7% | ¥3,240.00 | ¥3,340.00 | ¥3,185.00 | 1,065,700 | |
| ¥3,190.00 | -150.00 | -4.5% | ¥3,295.00 | ¥3,320.00 | ¥3,165.00 | 1,108,100 | |
| ¥3,340.00 | +20.00 | +0.6% | ¥3,305.00 | ¥3,355.00 | ¥3,295.00 | 644,600 | |
| ¥3,320.00 | +45.00 | +1.4% | ¥3,360.00 | ¥3,360.00 | ¥3,245.00 | 672,900 | |
| ¥3,275.00 | -10.00 | -0.3% | ¥3,255.00 | ¥3,280.00 | ¥3,205.00 | 578,600 | |
| ¥3,285.00 | -100.00 | -3.0% | ¥3,355.00 | ¥3,370.00 | ¥3,270.00 | 582,400 | |
| ¥3,385.00 | +75.00 | +2.3% | ¥3,380.00 | ¥3,420.00 | ¥3,325.00 | 1,286,100 | |
| ¥3,310.00 | +60.00 | +1.8% | ¥3,260.00 | ¥3,320.00 | ¥3,210.00 | 708,200 | |
| ¥3,250.00 | +75.00 | +2.4% | ¥3,215.00 | ¥3,255.00 | ¥3,195.00 | 459,200 | |
| ¥3,175.00 | -50.00 | -1.6% | ¥3,190.00 | ¥3,225.00 | ¥3,165.00 | 702,200 | |
| ¥3,225.00 | +140.00 | +4.5% | ¥3,130.00 | ¥3,225.00 | ¥3,105.00 | 1,096,900 | |
| ¥3,085.00 | +30.00 | +1.0% | ¥3,115.00 | ¥3,145.00 | ¥3,055.00 | 718,600 | |
| ¥3,055.00 | -85.00 | -2.7% | ¥3,100.00 | ¥3,140.00 | ¥2,981.00 | 519,800 | |
| ¥3,140.00 | -10.00 | -0.3% | ¥3,176.00 | ¥3,176.00 | ¥3,120.00 | 483,500 | |
| ¥3,150.00 | +58.00 | +1.9% | ¥3,126.00 | ¥3,152.00 | ¥3,092.00 | 564,500 | |
| ¥3,092.00 | +54.00 | +1.8% | ¥3,060.00 | ¥3,110.00 | ¥3,050.00 | 448,000 | |
| ¥3,038.00 | +4.00 | +0.1% | ¥3,058.00 | ¥3,062.00 | ¥2,996.00 | 534,000 | |
| ¥3,034.00 | +38.00 | +1.3% | ¥3,010.00 | ¥3,048.00 | ¥3,006.00 | 427,500 | |
| ¥2,996.00 | +10.00 | +0.3% | ¥2,996.00 | ¥3,024.00 | ¥2,972.00 | 501,500 | |
| ¥2,986.00 | -24.00 | -0.8% | ¥2,968.00 | ¥3,008.00 | ¥2,966.00 | 445,000 | |
| ¥3,010.00 | +94.00 | +3.2% | ¥2,898.00 | ¥3,026.00 | ¥2,882.00 | 833,000 | |
| ¥2,916.00 | -4.00 | -0.1% | ¥2,860.00 | ¥2,930.00 | ¥2,816.00 | 736,500 | |
| ¥2,920.00 | -32.00 | -1.1% | ¥2,956.00 | ¥2,966.00 | ¥2,890.00 | 651,500 | |
| ¥2,952.00 | -18.00 | -0.6% | ¥2,970.00 | ¥2,992.00 | ¥2,932.00 | 538,000 | |
| ¥2,970.00 | -150.00 | -4.8% | ¥3,072.00 | ¥3,080.00 | ¥2,956.00 | 727,000 | |
| ¥3,120.00 | +44.00 | +1.4% | ¥3,092.00 | ¥3,124.00 | ¥3,090.00 | 416,000 | |
| ¥3,076.00 | 0.00 | 0.0% | ¥3,098.00 | ¥3,098.00 | ¥3,058.00 | 310,000 | |
| ¥3,076.00 | +14.00 | +0.5% | ¥3,062.00 | ¥3,090.00 | ¥3,020.00 | 572,000 | |
| ¥3,062.00 | -114.00 | -3.6% | ¥3,096.00 | ¥3,124.00 | ¥3,042.00 | 802,500 | |
| ¥3,176.00 | +106.00 | +3.5% | ¥3,100.00 | ¥3,248.00 | ¥3,100.00 | 1,439,500 | |
| ¥3,070.00 | +22.00 | +0.7% | ¥3,004.00 | ¥3,086.00 | ¥2,982.00 | 465,000 | |
| ¥3,048.00 | -32.00 | -1.0% | ¥3,084.00 | ¥3,090.00 | ¥3,042.00 | 306,000 | |
| ¥3,080.00 | +12.00 | +0.4% | ¥3,072.00 | ¥3,124.00 | ¥3,058.00 | 360,000 | |
| ¥3,068.00 | +2.00 | +0.1% | ¥3,042.00 | ¥3,082.00 | ¥3,034.00 | 436,000 | |
| ¥3,066.00 | -60.00 | -1.9% | ¥3,100.00 | ¥3,134.00 | ¥3,030.00 | 654,000 | |
| ¥3,126.00 | +120.00 | +4.0% | ¥3,018.00 | ¥3,146.00 | ¥3,012.00 | 899,500 | |
| ¥3,006.00 | -36.00 | -1.2% | ¥3,002.00 | ¥3,034.00 | ¥2,966.00 | 880,500 | |
| ¥3,042.00 | +8.00 | +0.3% | ¥3,036.00 | ¥3,086.00 | ¥3,020.00 | 792,000 | |
| ¥3,034.00 | -200.00 | -6.2% | ¥3,214.00 | ¥3,226.00 | ¥3,032.00 | 891,000 | |
| ¥3,234.00 | -52.00 | -1.6% | ¥3,258.00 | ¥3,292.00 | ¥3,228.00 | 780,000 | |
| ¥3,286.00 | +216.00 | +7.0% | ¥3,100.00 | ¥3,300.00 | ¥3,086.00 | 1,784,000 | |
| ¥3,070.00 | +134.00 | +4.6% | ¥2,996.00 | ¥3,094.00 | ¥2,980.00 | 1,362,500 | |
| ¥2,936.00 | +32.00 | +1.1% | ¥2,960.00 | ¥3,000.00 | ¥2,896.00 | 931,500 | |
| ¥2,904.00 | +6.00 | +0.2% | ¥2,898.00 | ¥2,918.00 | ¥2,884.00 | 486,500 | |
| ¥2,898.00 | -22.00 | -0.8% | ¥2,902.00 | ¥2,928.00 | ¥2,868.00 | 643,000 | |
| ¥2,920.00 | -94.00 | -3.1% | ¥3,000.00 | ¥3,006.00 | ¥2,868.00 | 1,256,500 | |
| ¥3,014.00 | -32.00 | -1.1% | ¥3,056.00 | ¥3,070.00 | ¥3,002.00 | 786,000 | |
| ¥3,046.00 | +70.00 | +2.4% | ¥2,990.00 | ¥3,054.00 | ¥2,966.00 | 1,499,000 | |
| ¥2,976.00 | +34.00 | +1.2% | ¥2,906.00 | ¥2,988.00 | ¥2,854.00 | 1,367,500 |
- Ticker
- LS Exchange:858000
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
Notice Regarding the Status of Buyback of Own Shares
Latest deck · Oct 30, 2026
Q2 FY2027 Earnings Presentation
Earnings · 43 slides
Latest news
Notice Regarding the Status of Buyback of Own Shares
Nov 2, 2026
Closed ¥2,917.00 (0.0%) on Nov 2, 2026
(Summary)Consolidated Financial Results for the Six Months Ended September 30, 2026(Under Japanese GAAP)
Oct 30, 2026
Closed ¥2,917.00 (-5.1%) on Oct 30, 2026
Notice Regarding Differences Between the Forecast and Actual Results for the Second Quarter and Revision to the Full-Year Earnings Forecast
Oct 30, 2026
Closed ¥2,917.00 (-5.1%) on Oct 30, 2026
Notice Regarding Completion of Payment for Disposal of Treasury Shares as Restricted Stock for Directors
Jul 31, 2026
Closed ¥2,784.00 (-1.1%) on Jul 31, 2026
Notice Regarding Disposal of Treasury Shares as Restricted Stock for Directors
Jul 3, 2026
Closed ¥3,066.00 (+0.9%) on Jul 3, 2026
Notice Concerning Certain Press Reports Relating to the Company
Jun 24, 2026
Closed ¥3,142.00 (+9.8%) on Jun 25, 2026
Decks
Q2 FY2027 Earnings Presentation
Earnings · 43 slides · Oct 30, 2026
Q1 FY2027 Earnings Presentation
Earnings · 41 slides · Jul 31, 2026
Makino Milling Machine Co., Ltd. on 6ix
- News releases
- 8 in the last 12 months · 8 in all · newest Nov 2, 2026 · oldest 2026
- Decks
- 2 decks · latest Oct 30, 2026
Where Makino Milling Machine Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:6135 牧野フライス製作所 · Home listing | Tokyo | Japan | JPY |
| OTC:MKMLF | OTC | United States | USD |
| LS Exchange:858000 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:858000 | Lang & Schwarz | Germany | EUR |
| Frankfurt:95B | Frankfurt | Germany | EUR |
| Dusseldorf:95B | Dusseldorf | Germany | EUR |
| Hamburg:95B | Hamburg | Germany | EUR |
| Hanover:95B | Hanover | Germany | EUR |
| Stuttgart:95B | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Makino Milling Machine Co., Ltd.