Stock listing
LS Exchange:857967 Federal Signal Corporation Aktie
German listing (LS Exchange) of Federal Signal Corporation · home listing NYSE:FSS
Follow Federal Signal Corporation into a list and get an email when it puts out news.
Home listing price · NYSE:FSS
$115.54 USD -1.15 (-1.0%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:FSS
- Day range
- $113.48 – $116.55 USDOct 22, 2026
- Volume
- 467,413 sharesOct 22, 2026
- Market cap
- $7.05B USDAt the close on Oct 22, 2026 · price × 61.04M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:FSS · Home | $115.54 USD | -1.15 (-1.0%) | 467,413 | $115.40 | $116.55 | $113.48 | $116.69 | Close on Oct 22, 2026 |
| Frankfurt:FSG | €93.00 EUR | +0.50 (+0.5%) | — | €95.00 | €95.00 | €93.00 | €92.50 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NYSE:FSS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $115.54 | -1.15 | -1.0% | $115.40 | $116.55 | $113.48 | 467,413 | |
| $116.69 | +2.03 | +1.8% | $116.15 | $117.60 | $115.09 | 438,930 | |
| $114.66 | +1.74 | +1.5% | $112.90 | $114.86 | $111.10 | 503,338 | |
| $112.92 | +0.53 | +0.5% | $113.12 | $113.24 | $111.77 | 366,824 | |
| $112.39 | -1.08 | -1.0% | $113.46 | $115.09 | $111.17 | 630,267 | |
| $113.47 | +0.47 | +0.4% | $113.04 | $114.80 | $110.91 | 668,144 | |
| $113.00 | -1.24 | -1.1% | $112.55 | $115.92 | $112.09 | 464,500 | |
| $114.24 | -0.54 | -0.5% | $114.04 | $115.60 | $112.93 | 600,872 | |
| $114.78 | +1.21 | +1.1% | $113.51 | $115.13 | $113.27 | 261,800 | |
| $113.57 | +0.96 | +0.9% | $112.91 | $114.76 | $111.80 | 264,600 | |
| $112.61 | -1.80 | -1.6% | $113.92 | $115.38 | $110.92 | 367,600 | |
| $114.41 | -3.73 | -3.2% | $116.12 | $116.90 | $112.21 | 876,900 | |
| $118.14 | +1.71 | +1.5% | $116.98 | $118.27 | $114.16 | 334,600 | |
| $116.43 | +0.09 | +0.1% | $115.40 | $119.03 | $114.79 | 553,900 | |
| $116.34 | +4.17 | +3.7% | $114.17 | $117.42 | $113.95 | 504,500 | |
| $112.17 | +1.38 | +1.2% | $110.37 | $114.96 | $109.45 | 541,100 | |
| $110.79 | -3.47 | -3.0% | $114.53 | $114.53 | $110.76 | 454,000 | |
| $114.26 | -0.75 | -0.7% | $115.35 | $116.63 | $113.80 | 354,100 | |
| $115.01 | +0.26 | +0.2% | $114.28 | $116.00 | $113.12 | 410,700 | |
| $114.75 | +1.97 | +1.7% | $113.28 | $115.30 | $112.66 | 368,400 | |
| $112.78 | -0.47 | -0.4% | $112.47 | $113.97 | $111.08 | 401,300 | |
| $113.25 | -2.44 | -2.1% | $116.38 | $116.38 | $113.16 | 348,300 | |
| $115.69 | +0.60 | +0.5% | $116.81 | $117.51 | $115.57 | 430,000 | |
| $115.09 | +1.26 | +1.1% | $114.60 | $115.89 | $113.26 | 377,700 | |
| $113.83 | +0.05 | 0.0% | $114.73 | $116.19 | $112.91 | 1,158,600 | |
| $113.78 | -1.55 | -1.3% | $117.19 | $117.19 | $113.26 | 470,705 | |
| $115.33 | +2.25 | +2.0% | $114.67 | $116.35 | $113.61 | 626,100 | |
| $113.08 | -0.28 | -0.2% | $113.77 | $113.79 | $111.34 | 425,700 | |
| $113.36 | -0.62 | -0.5% | $111.27 | $113.81 | $109.93 | 289,900 | |
| $113.98 | +0.52 | +0.5% | $115.05 | $116.14 | $113.78 | 274,300 | |
| $113.46 | -3.99 | -3.4% | $115.87 | $116.01 | $112.79 | 337,800 | |
| $117.45 | -0.80 | -0.7% | $117.06 | $118.55 | $116.37 | 274,900 | |
| $118.25 | -1.03 | -0.9% | $119.47 | $120.88 | $118.19 | 315,400 | |
| $119.28 | +2.12 | +1.8% | $116.49 | $119.53 | $116.49 | 326,100 | |
| $117.16 | +2.04 | +1.8% | $115.71 | $117.92 | $112.86 | 375,500 | |
| $115.12 | +1.51 | +1.3% | $114.02 | $116.47 | $112.65 | 564,600 | |
| $113.61 | -3.39 | -2.9% | $115.96 | $116.40 | $113.52 | 462,200 | |
| $117.00 | -1.13 | -1.0% | $117.67 | $118.06 | $116.42 | 333,300 | |
| $118.13 | -2.25 | -1.9% | $120.30 | $121.81 | $116.73 | 422,000 | |
| $120.38 | -1.15 | -0.9% | $122.69 | $122.69 | $118.74 | 246,200 | |
| $121.53 | +0.88 | +0.7% | $119.60 | $123.30 | $119.60 | 288,900 | |
| $120.65 | +0.87 | +0.7% | $119.23 | $121.56 | $118.69 | 413,676 | |
| $119.78 | -2.73 | -2.2% | $123.01 | $123.53 | $119.66 | 330,970 | |
| $122.51 | +0.52 | +0.4% | $123.26 | $123.72 | $121.30 | 176,100 | |
| $121.99 | -0.64 | -0.5% | $121.05 | $123.77 | $120.80 | 259,100 | |
| $122.63 | +0.65 | +0.5% | $122.54 | $123.34 | $120.02 | 354,100 | |
| $121.98 | -4.16 | -3.3% | $125.48 | $125.91 | $121.97 | 248,600 | |
| $126.14 | +0.29 | +0.2% | $127.11 | $127.30 | $125.25 | 391,200 | |
| $125.85 | +2.79 | +2.3% | $122.62 | $126.79 | $121.47 | 315,000 | |
| $123.06 | -3.25 | -2.6% | $127.22 | $128.43 | $122.44 | 518,400 | |
| $126.31 | -2.41 | -1.9% | $130.17 | $130.61 | $125.66 | 363,500 | |
| $128.72 | +1.95 | +1.5% | $127.67 | $129.88 | $127.67 | 434,200 | |
| $126.77 | -1.44 | -1.1% | $128.06 | $128.84 | $126.26 | 217,100 | |
| $128.21 | +0.38 | +0.3% | $127.35 | $129.60 | $126.60 | 310,100 | |
| $127.83 | -2.35 | -1.8% | $130.06 | $130.66 | $126.78 | 491,600 | |
| $130.18 | -2.33 | -1.8% | $132.89 | $133.78 | $129.92 | 360,200 | |
| $132.51 | +3.39 | +2.6% | $129.84 | $132.97 | $127.82 | 686,000 | |
| $129.12 | +4.17 | +3.3% | $125.00 | $130.25 | $124.99 | 415,300 | |
| $124.95 | +0.40 | +0.3% | $124.34 | $127.44 | $122.42 | 563,400 | |
| $124.55 | +12.69 | +11.3% | $120.85 | $125.38 | $116.38 | 901,400 | |
| $111.86 | -5.94 | -5.0% | $118.79 | $118.79 | $111.29 | 549,300 | |
| $117.80 | -0.52 | -0.4% | $118.28 | $118.99 | $116.35 | 333,600 | |
| $118.32 | -0.57 | -0.5% | $120.34 | $120.99 | $116.07 | 413,400 | |
| $118.89 | +1.09 | +0.9% | $118.85 | $120.67 | $118.17 | 294,000 | |
| $117.80 | +0.85 | +0.7% | $115.65 | $118.60 | $115.65 | 294,000 | |
| $116.95 | +0.93 | +0.8% | $116.07 | $117.02 | $115.46 | 410,500 |
- Ticker
- LS Exchange:857967
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 15, 2026
Federal Signal to Host Third Quarter Earnings Conference Call on October 29, 2026
Latest earnings call · Jul 30, 2026
Federal Signal (NYSE:FSS) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 29 slides
Calls
Upcoming
Federal Signal (NYSE:FSS) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 10:00 AM ET
Register
Replays
Federal Signal (NYSE:FSS) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 10:00 AM ET
Watch TranscriptFederal Signal (NYSE:FSS) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 10:00 AM ET
Watch TranscriptFederal Signal (NYSE:FSS) Q4 2025 Earnings Call
Wed, Feb 25, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Federal Signal to Host Third Quarter Earnings Conference Call on October 29, 2026
Oct 15, 2026
Closed $113.47 (+0.4%) on Oct 15, 2026
Federal Signal Reports Record Second Quarter Results Including 19% Net Sales Growth, 21% Operating Income Improvement, Strong Cash Generation, and 18% Increase in Orders; Raises Full-Year Outlook
Jul 30, 2026
Closed $124.55 (+11.3%) on Jul 30, 2026
Federal Signal to Host Second Quarter Earnings Conference Call on July 30, 2026
Jul 16, 2026
Closed $119.50 (+1.5%) on Jul 16, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 29 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides · Jul 30, 2026
Investor Presentation (June 2026)
Investor deck · 29 slides · June 2026
Investor Presentation (May 2026)
Investor deck · 29 slides · May 20, 2026
Federal Signal Corporation on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 18 in the last 12 months · 28 in all · newest Oct 15, 2026 · oldest 2025
- Calls
- 25 calls with a replay · 25 with a transcript · latest Jul 30, 2026
- Decks
- 110 decks · latest September 2026
Where Federal Signal Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:FSS · Home listing | NYSE | United States | USD |
| gettex:FSG | gettex | Germany | EUR |
| Dusseldorf:FSG | Dusseldorf | Germany | EUR |
| LS Exchange:857967 · This page | LS Exchange | Germany | EUR |
| Frankfurt:FSG | Frankfurt | Germany | EUR |
| Munich:FSG | Munich | Germany | EUR |
| BOATS:FSS | BOATS | United States | USD |
| Lang & Schwarz:857967 | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Federal Signal Corporation.