Stock listing
LS Exchange:857241 RLI Corp. Aktie
German listing (LS Exchange) of RLI Corp. · home listing NYSE:RLI
Follow RLI Corp. into a list and get an email when it puts out news.
Home listing price · NYSE:RLI
$65.23 USD +0.61 (+0.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:RLI
- Day range
- $65.02 – $65.99 USDOct 30, 2026
- Volume
- 949,988 sharesOct 30, 2026
- Market cap
- $5.99B USDAt the close on Oct 30, 2026 · price × 91.77M shares outstanding
- 52-week range
- $47.26 – $67.28 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $46.56M USDMedian day 666,400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:RLI · Home | $65.23 USD | +0.61 (+0.9%) | 949,988 | $65.92 | $65.99 | $65.02 | $64.62 | Close on Oct 30, 2026 |
| Frankfurt:RL1 | €57.80 EUR | +0.50 (+0.9%) | — | €57.80 | €57.80 | €57.80 | €57.30 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:RLI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $65.23 | +0.61 | +0.9% | $65.92 | $65.99 | $65.02 | 949,988 | |
| $64.62 | +0.86 | +1.3% | $64.66 | $65.21 | $64.19 | 616,095 | |
| $63.76 | -0.18 | -0.3% | $63.46 | $64.01 | $63.24 | 593,741 | |
| $63.94 | -0.96 | -1.5% | $64.43 | $64.58 | $63.16 | 786,223 | |
| $64.90 | +0.07 | +0.1% | $64.88 | $65.58 | $63.74 | 1,027,323 | |
| $64.83 | -2.18 | -3.3% | $66.62 | $67.11 | $64.73 | 990,407 | |
| $67.01 | +3.11 | +4.9% | $63.28 | $67.28 | $63.28 | 1,130,692 | |
| $63.90 | +1.19 | +1.9% | $63.00 | $64.50 | $62.71 | 1,301,313 | |
| $62.71 | +1.51 | +2.5% | $60.99 | $63.19 | $60.76 | 1,501,210 | |
| $61.20 | +0.13 | +0.2% | $60.76 | $62.38 | $60.47 | 1,510,958 | |
| $61.07 | +1.59 | +2.7% | $59.87 | $61.15 | $59.59 | 975,300 | |
| $59.48 | +1.85 | +3.2% | $58.82 | $60.18 | $58.82 | 1,442,000 | |
| $57.63 | +0.53 | +0.9% | $56.84 | $58.15 | $56.18 | 627,800 | |
| $57.10 | +0.47 | +0.8% | $57.10 | $57.53 | $56.57 | 849,800 | |
| $56.63 | +0.92 | +1.7% | $55.47 | $56.69 | $55.34 | 658,300 | |
| $55.71 | -0.59 | -1.0% | $55.96 | $56.44 | $55.59 | 699,000 | |
| $56.30 | +0.76 | +1.4% | $55.73 | $56.75 | $55.23 | 1,408,400 | |
| $55.54 | -0.50 | -0.9% | $55.99 | $56.37 | $55.52 | 984,200 | |
| $56.04 | -0.04 | -0.1% | $56.54 | $56.77 | $55.63 | 684,800 | |
| $56.08 | +0.14 | +0.3% | $55.55 | $56.29 | $55.31 | 949,100 | |
| $55.94 | -0.24 | -0.4% | $56.14 | $56.59 | $55.36 | 839,300 | |
| $56.18 | +0.87 | +1.6% | $55.32 | $56.52 | $55.29 | 908,200 | |
| $55.31 | -1.17 | -2.1% | $56.62 | $56.66 | $55.29 | 635,500 | |
| $56.48 | +0.50 | +0.9% | $55.61 | $56.97 | $55.61 | 711,800 | |
| $55.98 | +0.29 | +0.5% | $56.22 | $56.22 | $54.50 | 778,700 | |
| $55.69 | -0.46 | -0.8% | $56.04 | $56.31 | $55.55 | 655,900 | |
| $56.15 | -0.70 | -1.2% | $57.28 | $57.66 | $56.09 | 868,200 | |
| $56.85 | -1.28 | -2.2% | $58.07 | $58.81 | $56.85 | 640,800 | |
| $58.13 | -0.94 | -1.6% | $59.11 | $59.20 | $58.02 | 1,077,900 | |
| $59.07 | -0.32 | -0.5% | $59.21 | $59.61 | $58.76 | 661,600 | |
| $59.39 | -1.04 | -1.7% | $59.91 | $59.91 | $58.72 | 1,635,300 | |
| $60.43 | -0.11 | -0.2% | $60.65 | $60.70 | $59.84 | 779,400 | |
| $60.54 | -0.84 | -1.4% | $60.95 | $61.49 | $60.21 | 493,300 | |
| $61.38 | +0.04 | +0.1% | $61.25 | $61.41 | $60.46 | 642,500 | |
| $61.34 | +0.86 | +1.4% | $61.69 | $61.98 | $60.90 | 451,900 | |
| $60.48 | +0.04 | +0.1% | $61.17 | $61.17 | $59.79 | 500,400 | |
| $60.44 | -0.76 | -1.2% | $61.70 | $61.80 | $60.08 | 629,900 | |
| $61.20 | +0.06 | +0.1% | $60.67 | $61.24 | $60.02 | 668,300 | |
| $61.14 | -1.26 | -2.0% | $61.60 | $62.04 | $61.01 | 375,900 | |
| $62.40 | -1.64 | -2.6% | $63.15 | $63.84 | $62.38 | 456,900 | |
| $64.04 | +0.69 | +1.1% | $63.99 | $64.80 | $63.73 | 429,000 | |
| $63.35 | 0.00 | 0.0% | $63.55 | $63.96 | $63.13 | 430,900 | |
| $63.35 | -0.12 | -0.2% | $64.06 | $64.57 | $63.03 | 552,700 | |
| $63.47 | -0.84 | -1.3% | $64.01 | $64.01 | $63.23 | 520,600 | |
| $64.31 | +0.09 | +0.1% | $64.41 | $65.06 | $64.20 | 416,400 | |
| $64.22 | -0.64 | -1.0% | $64.41 | $64.75 | $63.63 | 456,400 | |
| $64.86 | -0.04 | -0.1% | $64.89 | $65.54 | $64.78 | 346,000 | |
| $64.90 | -1.72 | -2.6% | $65.40 | $65.40 | $64.03 | 780,900 | |
| $66.62 | +1.24 | +1.9% | $65.74 | $67.00 | $65.74 | 559,700 | |
| $65.38 | +0.28 | +0.4% | $65.37 | $66.03 | $65.18 | 567,100 | |
| $65.10 | +0.79 | +1.2% | $64.07 | $65.49 | $64.07 | 828,700 | |
| $64.31 | +0.03 | 0.0% | $64.28 | $65.32 | $64.10 | 664,500 | |
| $64.28 | +1.86 | +3.0% | $63.57 | $64.41 | $63.42 | 789,800 | |
| $62.42 | -1.35 | -2.1% | $63.22 | $64.23 | $62.41 | 462,000 | |
| $63.77 | -0.22 | -0.3% | $63.89 | $63.99 | $63.48 | 551,900 | |
| $63.99 | +1.06 | +1.7% | $63.63 | $64.21 | $63.06 | 432,100 | |
| $62.93 | -1.01 | -1.6% | $62.98 | $64.05 | $62.65 | 533,700 | |
| $63.94 | +0.36 | +0.6% | $63.23 | $64.33 | $62.86 | 572,900 | |
| $63.58 | -0.65 | -1.0% | $63.62 | $64.44 | $63.00 | 600,000 | |
| $64.23 | -0.15 | -0.2% | $63.51 | $65.65 | $63.26 | 1,023,200 | |
| $64.38 | +1.56 | +2.5% | $63.32 | $64.46 | $62.75 | 933,800 | |
| $62.82 | +1.00 | +1.6% | $62.53 | $63.00 | $62.03 | 599,400 | |
| $61.82 | +0.53 | +0.9% | $60.39 | $61.90 | $59.81 | 585,000 | |
| $61.29 | +0.05 | +0.1% | $61.63 | $62.55 | $60.87 | 737,700 | |
| $61.24 | +0.01 | 0.0% | $60.38 | $61.62 | $60.38 | 870,600 | |
| $61.23 | -4.42 | -6.7% | $64.81 | $64.96 | $60.73 | 985,200 |
- Ticker
- LS Exchange:857241
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 19, 2026
RLI Reports Third Quarter 2026 Results
Latest earnings call · Oct 20, 2026
RLI (NYSE:RLI) Q3 2026 Earnings Call
Replay and transcript
Latest deck · 2026
Q1 2026 Earnings Presentation
Earnings · 24 slides
Calls
Replays
RLI (NYSE:RLI) Q3 2026 Earnings Call
Tue, Oct 20, 2026 · 11:00 AM ET
Watch TranscriptRLI (NYSE:RLI) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 11:00 AM ET
Watch TranscriptRLI (NYSE:RLI) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 1:00 PM ET
Watch Transcript
Latest news
RLI Reports Third Quarter 2026 Results
Oct 19, 2026
Closed $62.71 (+2.5%) on Oct 20, 2026
RLI Announces Leadership Promotions
Oct 9, 2026
Closed $56.63 (+1.7%) on Oct 12, 2026
RLI Reports Second Quarter 2026 Results
Jul 22, 2026
Closed $61.16 (+3.7%) on Jul 23, 2026
James H. Bradshaw Appointed to RLI Board of Directors
Jul 15, 2026
Closed $59.58 (+2.6%) on Jul 16, 2026
RLI Named to Ward’s 50® Top Performing Insurance Companies List for 36th Consecutive Year
Jul 9, 2026
Closed $60.65 (+0.8%) on Jul 10, 2026
RLI Launches Entertainment & Amusement Insurance Product, Names Kym Tormey, Vice President, Entertainment & Amusement
Jul 7, 2026
Closed $60.70 (-2.3%) on Jul 8, 2026
RLI Promotes Kevin Brownell to Vice President, Claim
Jun 16, 2026
Closed $52.75 (-2.4%) on Jun 17, 2026
RLI Declares Regular and Special Dividends and Authorizes New $250 Million Share Repurchase Program
May 14, 2026
Closed $49.88 (+4.4%) on May 14, 2026
RLI Reports First Quarter 2026 Results
Apr 22, 2026
Closed $54.94 (-3.8%) on Apr 23, 2026
RLI Announces Claim Leadership Promotions
Apr 1, 2026
Closed $58.14 (+2.1%) on Apr 2, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 24 slides · 2026
Q1 2025 Earnings Presentation
Earnings · 24 slides · Apr 24, 2025
Q4 2024 Earnings Presentation
Earnings · 24 slides · Jan 23, 2025
Q3 2024 Earnings Presentation
Earnings · 24 slides · Oct 22, 2024
RLI Corp. on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 18 in the last 12 months · 30 in all · newest Oct 19, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 20, 2026
- Decks
- 15 decks · latest 2026
Where RLI Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:RLI · Home listing | NYSE | United States | USD |
| LS Exchange:857241 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:857241 | Lang & Schwarz | Germany | EUR |
| gettex:RL1 | gettex | Germany | EUR |
| BOATS:RLI | BOATS | United States | USD |
| Frankfurt:RL1 | Frankfurt | Germany | EUR |
| Tradegate:RL1 | Tradegate | Germany | EUR |
| Dusseldorf:RL1 | Dusseldorf | Germany | EUR |
| Stuttgart:RL1 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about RLI Corp.