Stock listing
LS Exchange:856958 McDonald's Corporation Aktie
German listing (LS Exchange) of McDonald's Corporation · home listing NYSE:MCD
Follow McDonald's Corporation into a list and get an email when it puts out news.
Home listing price · NYSE:MCD
$246.52 USD +3.85 (+1.6%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:MCD
- Day range
- $243.50 – $247.29 USDOct 20, 2026
- Volume
- 5.44M sharesOct 20, 2026
- Market cap
- $174.4B USDAt the close on Oct 20, 2026 · price × 707.6M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:MCD · Home | $246.52 USD | +3.85 (+1.6%) | 5,436,090 | $244.43 | $247.29 | $243.50 | $242.67 | Close on Oct 20, 2026 |
| Xetra:MDO | €215.70 EUR | -1.30 (-0.6%) | 6,091 | €216.60 | €216.90 | €214.00 | €217.00 | Close on Oct 19, 2026 |
| BMV:MCD | $4,526.82 MXN | +36.58 (+0.8%) | 2,141 | $4,537.99 | $4,554.26 | $4,510.00 | $4,490.24 | Close on Oct 20, 2026 |
| B3:MCDC34 | 62.99 BRL | +0.79 (+1.3%) | 5,673 | 60.95 | 62.99 | 60.70 | 62.20 | Close on Oct 19, 2026 |
| Frankfurt:MDO | €218.90 EUR | +1.90 (+0.9%) | 624 | €217.20 | €219.50 | €216.90 | €217.00 | Close on Oct 20, 2026 |
| LSE:0R16 | $243.28 USD | +0.42 (+0.2%) | 12,727 | $242.92 | $246.35 | $240.10 | $242.86 | Close on Oct 19, 2026 |
| Cboe Canada:ZMCD | $7.76 CAD | +0.01 (+0.1%) | 182 | $7.78 | $7.78 | $7.76 | $7.75 | Close on Oct 19, 2026 |
| Hamburg:MDO | €219.50 EUR | +3.70 (+1.7%) | — | €216.60 | €219.50 | €216.60 | €215.80 | Close on Oct 20, 2026 |
| Munich:MDO | €219.25 EUR | +2.90 (+1.3%) | 95 | €216.65 | €219.25 | €216.65 | €216.35 | Close on Oct 20, 2026 |
| Frankfurt:MDO0 | €13.30 EUR | +0.40 (+3.1%) | — | €12.90 | €13.30 | €12.90 | €12.90 | Close on Oct 20, 2026 |
| Cboe Canada:MCD | $20.34 CAD | -0.02 (-0.1%) | 12,840 | $20.24 | $20.40 | $20.21 | $20.36 | Close on Oct 19, 2026 |
| TSX:MCD | $20.35 CAD | -0.01 (0.0%) | 52,878 | $20.20 | $20.42 | $20.13 | $20.36 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:MCD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $246.52 | +3.85 | +1.6% | $244.43 | $247.29 | $243.50 | 5,436,090 | |
| $242.67 | -0.30 | -0.1% | $241.75 | $243.60 | $240.01 | 5,356,953 | |
| $242.97 | +0.47 | +0.2% | $244.31 | $245.85 | $241.88 | 7,162,299 | |
| $242.50 | +4.19 | +1.8% | $242.76 | $245.45 | $241.76 | 6,598,418 | |
| $238.31 | +2.50 | +1.1% | $235.31 | $238.31 | $234.23 | 5,185,300 | |
| $235.81 | +0.16 | +0.1% | $237.60 | $238.25 | $235.07 | 4,543,119 | |
| $235.65 | +0.42 | +0.2% | $235.23 | $236.14 | $232.50 | 4,347,400 | |
| $235.23 | -1.67 | -0.7% | $235.97 | $237.50 | $234.14 | 5,977,200 | |
| $236.90 | +6.02 | +2.6% | $231.21 | $237.50 | $230.20 | 11,357,000 | |
| $230.88 | -1.57 | -0.7% | $231.85 | $233.98 | $230.60 | 4,664,100 | |
| $232.45 | -0.59 | -0.3% | $233.35 | $234.30 | $231.70 | 5,638,000 | |
| $233.04 | +1.15 | +0.5% | $231.90 | $233.08 | $229.20 | 5,594,000 | |
| $231.89 | +0.06 | 0.0% | $232.70 | $233.00 | $230.83 | 6,425,900 | |
| $231.83 | +0.89 | +0.4% | $231.54 | $232.84 | $229.61 | 5,937,100 | |
| $230.94 | -3.04 | -1.3% | $234.23 | $234.97 | $230.88 | 5,575,900 | |
| $233.98 | +0.38 | +0.2% | $232.20 | $236.01 | $232.06 | 5,239,500 | |
| $233.60 | -2.90 | -1.2% | $235.74 | $237.48 | $233.23 | 5,365,000 | |
| $236.50 | -0.52 | -0.2% | $236.78 | $238.00 | $235.29 | 6,530,000 | |
| $237.02 | -1.30 | -0.5% | $239.70 | $242.56 | $237.02 | 7,387,500 | |
| $238.32 | -12.03 | -4.8% | $250.29 | $250.32 | $234.03 | 16,605,700 | |
| $250.35 | +2.47 | +1.0% | $250.68 | $252.06 | $249.37 | 5,016,800 | |
| $247.88 | -0.36 | -0.1% | $249.41 | $250.38 | $246.52 | 6,334,600 | |
| $248.24 | -0.24 | -0.1% | $248.27 | $250.45 | $247.65 | 9,577,400 | |
| $248.48 | -0.08 | 0.0% | $250.30 | $250.60 | $248.10 | 4,941,900 | |
| $248.56 | -4.22 | -1.7% | $252.26 | $253.16 | $247.83 | 7,134,200 | |
| $252.78 | -4.71 | -1.8% | $257.78 | $257.78 | $252.70 | 4,783,500 | |
| $257.49 | +4.96 | +2.0% | $254.28 | $258.45 | $254.28 | 4,165,000 | |
| $252.53 | -0.52 | -0.2% | $253.98 | $254.73 | $252.15 | 4,096,800 | |
| $253.05 | -0.43 | -0.2% | $255.04 | $255.56 | $252.54 | 4,345,400 | |
| $253.48 | -2.33 | -0.9% | $255.50 | $256.50 | $253.35 | 4,434,000 | |
| $255.81 | +0.12 | 0.0% | $254.39 | $256.81 | $254.28 | 4,197,600 | |
| $255.69 | -3.94 | -1.5% | $258.01 | $258.50 | $255.49 | 4,225,500 | |
| $259.63 | -1.32 | -0.5% | $261.57 | $262.09 | $256.12 | 4,576,000 | |
| $260.95 | -0.16 | -0.1% | $261.96 | $262.78 | $260.18 | 5,106,800 | |
| $261.11 | -2.43 | -0.9% | $262.75 | $264.50 | $260.74 | 3,701,000 | |
| $263.54 | -1.46 | -0.6% | $265.00 | $266.07 | $263.39 | 5,244,100 | |
| $265.00 | +4.94 | +1.9% | $261.33 | $265.10 | $260.32 | 3,887,300 | |
| $260.06 | -6.87 | -2.6% | $265.49 | $265.73 | $259.85 | 5,980,400 | |
| $266.93 | -1.17 | -0.4% | $268.50 | $269.06 | $266.11 | 4,182,300 | |
| $268.10 | -4.44 | -1.6% | $272.46 | $272.60 | $267.98 | 3,192,700 | |
| $272.54 | +1.59 | +0.6% | $272.15 | $273.42 | $270.59 | 4,115,900 | |
| $270.95 | +1.82 | +0.7% | $269.30 | $271.25 | $268.11 | 3,776,000 | |
| $269.13 | +1.68 | +0.6% | $267.57 | $271.88 | $266.91 | 3,526,300 | |
| $267.45 | +0.46 | +0.2% | $266.35 | $271.87 | $266.09 | 5,351,600 | |
| $266.99 | +1.46 | +0.5% | $267.47 | $270.21 | $266.84 | 3,089,200 | |
| $265.53 | -7.30 | -2.7% | $270.22 | $270.82 | $265.14 | 4,911,800 | |
| $272.83 | +0.58 | +0.2% | $272.33 | $275.34 | $271.27 | 2,735,400 | |
| $272.25 | -3.45 | -1.3% | $277.38 | $278.37 | $272.15 | 4,023,300 | |
| $275.70 | +1.55 | +0.6% | $271.93 | $276.20 | $268.76 | 4,351,700 | |
| $274.15 | +0.43 | +0.2% | $273.23 | $274.21 | $271.32 | 3,030,600 | |
| $273.72 | -0.76 | -0.3% | $274.14 | $275.75 | $270.36 | 4,742,100 | |
| $274.48 | -1.78 | -0.6% | $274.51 | $276.87 | $273.29 | 4,909,700 | |
| $276.26 | +2.26 | +0.8% | $276.00 | $276.83 | $271.76 | 4,214,900 | |
| $274.00 | +5.66 | +2.1% | $271.64 | $275.30 | $269.01 | 4,775,300 | |
| $268.34 | +3.11 | +1.2% | $270.33 | $271.53 | $264.31 | 7,486,000 | |
| $265.23 | -5.41 | -2.0% | $275.71 | $276.33 | $265.23 | 7,440,500 | |
| $270.64 | +2.20 | +0.8% | $267.12 | $271.07 | $265.52 | 4,965,200 | |
| $268.44 | -3.08 | -1.1% | $270.49 | $271.80 | $266.31 | 4,040,200 | |
| $271.52 | -1.50 | -0.5% | $272.63 | $273.03 | $270.25 | 3,650,700 | |
| $273.02 | +2.35 | +0.9% | $276.21 | $278.70 | $271.63 | 5,261,500 | |
| $270.67 | +5.91 | +2.2% | $267.50 | $271.17 | $266.80 | 4,874,400 | |
| $264.76 | +1.96 | +0.7% | $263.79 | $266.46 | $262.90 | 3,703,500 | |
| $262.80 | -0.77 | -0.3% | $261.58 | $264.02 | $260.96 | 5,105,700 | |
| $263.57 | -0.34 | -0.1% | $265.70 | $265.97 | $261.85 | 4,524,400 | |
| $263.91 | -3.73 | -1.4% | $266.52 | $266.87 | $263.65 | 3,539,500 | |
| $267.64 | -0.07 | 0.0% | $269.75 | $270.00 | $266.26 | 3,693,400 |
- Ticker
- LS Exchange:856958
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Restaurants & food service
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Sep 23, 2026
McDonald's advances NEXT strategy to become first choice for more customers, more often
Latest earnings call · Aug 4, 2026
McDonald's (NYSE:MCD) Q2 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 39 slides
Calls
Replays
McDonald's (NYSE:MCD) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 8:30 AM ET
Watch TranscriptMcDonald's (NYSE:MCD) Q1 2026 Earnings Call
Thu, May 07, 2026 · 8:30 AM ET
Watch TranscriptMcDonald's (NYSE:MCD) Q4 2025 Earnings Call
Wed, Feb 11, 2026 · 4:30 PM ET
Watch Transcript
Latest news
McDonald's advances NEXT strategy to become first choice for more customers, more often
Sep 23, 2026
Closed $238.32 (-4.8%) on Sep 23, 2026
MONOPOLY® Returns to McDonald's: Score Bigger Prizes, More Rewards and Easier Gameplay
Sep 22, 2026
Closed $250.35 (+1.0%) on Sep 22, 2026
McDonald's marks 50 consecutive years of dividend increases, joining the ranks of dividend kings
Sep 17, 2026
Closed $248.24 (-0.1%) on Sep 18, 2026
McDonald's USA Enters the World of Energy with Red Bull® Dragonberry Energizer
Aug 11, 2026
Closed $274.15 (+0.2%) on Aug 11, 2026
Welcoming Patrick Gerber as Chief Restaurant Officer
Aug 10, 2026
Closed $273.72 (-0.3%) on Aug 10, 2026
Q2 2026 Earnings Release
Aug 4, 2026
Closed $268.34 (+1.2%) on Aug 4, 2026
McDonald's Appoints Skye Anderson as President of McDonald's USA
Aug 4, 2026
Closed $268.34 (+1.2%) on Aug 4, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 39 slides · August 2026
Investor Presentation (May 2026)
Investor deck · 39 slides · May 13, 2026
Investor Presentation (2026)
Investor deck · 39 slides · 2026
Investor Day (2026)
Investor day · 22 slides · 2026
McDonald's Corporation on 6ix
- Industry
- Restaurants & food service
- News releases
- 44 in the last 12 months · 66 in all · newest Sep 23, 2026 · oldest 2025
- Calls
- 31 calls with a replay · 31 with a transcript · latest Aug 4, 2026
- Decks
- 12 decks · latest August 2026
Where McDonald's Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:MCD · Home listing | NYSE | United States | USD |
| BCBA:MCD | BCBA | Argentina | ARS |
| gettex:MDO | gettex | Germany | EUR |
| Xetra:MDO | Xetra | Germany | EUR |
| Tradegate:MDO | Tradegate | Germany | EUR |
| TSX:MCDS · Delisted | TSX | Canada | CAD |
| BCBA:MCDD | BCBA | Argentina | USD |
| BMV:MCD | BMV | Mexico | MXN |
| B3:MCDC34 | B3 | Brazil | BRL |
| LS Exchange:856958 · This page | LS Exchange | Germany | EUR |
| Cboe Canada:MCDS | Cboe Canada | Canada | CAD |
| Milan:1MCD | Milan | Italy | EUR |
| Lang & Schwarz:856958 | Lang & Schwarz | Germany | EUR |
| Stuttgart:MDO | Stuttgart | Germany | EUR |
| Frankfurt:MDO | Frankfurt | Germany | EUR |
| EUROTLX:4MCD | EUROTLX | Italy | EUR |
| VIE:MCD | Vienna | Austria | EUR |
| BOATS:MCD | BOATS | United States | USD |
| GPW:MCDL | GPW | Poland | PLN |
| BCS:MCD | BCS | Chile | USD |
| LSE:0R16 | LSE | United Kingdom | USD |
| BIVA:MCD | BIVA | Mexico | MXN |
| BCBA:MCDC | BCBA | Argentina | USD |
| Cboe Canada:ZMCD | Cboe Canada | Canada | CAD |
| SIX Swiss:MCD | SIX Swiss | Switzerland | CHF |
| Turquoise:MCDN | Turquoise | United Kingdom | USD |
| BCS:MCDCL | BCS | Chile | CLP |
| Dusseldorf:MDO | Dusseldorf | Germany | EUR |
| SIX Swiss:MCD.USD | SIX Swiss | Switzerland | USD |
| Hamburg:MDO | Hamburg | Germany | EUR |
| Munich:MDO | Munich | Germany | EUR |
| Aquis:MDOD | Aquis | United Kingdom | EUR |
| BCBA:MCD.B | BCBA | Argentina | ARS |
| BX Swiss:MDO | BX Swiss | Switzerland | CHF |
| BSESOF:MDO | BSESOF | Bulgaria | EUR |
| Hanover:MDO | Hanover | Germany | EUR |
| BVL:MCDUS | BVL | Peru | PEN |
| Aquis:MDOD | Aquis | United Kingdom | EUR |
| Frankfurt:MDO0 | Frankfurt | Germany | EUR |
| Dusseldorf:MDO0 | Dusseldorf | Germany | EUR |
| Frankfurt:MDO1 | Frankfurt | Germany | EUR |
| BCBA:MCD.CI | BCBA | Argentina | ARS |
| Cboe Canada:MCD | Cboe Canada | Canada | CAD |
| TSX:MCD | TSX | Canada | CAD |
Log in to ask 6ix AI your own questions about McDonald's Corporation.