Stock listing
LS Exchange:855950 Parker-Hannifin Corporation Aktie
German listing (LS Exchange) of Parker-Hannifin Corporation · home listing NYSE:PH
Follow Parker-Hannifin Corporation into a list and get an email when it puts out news.
Home listing price · NYSE:PH
$893.21 USD -65.01 (-6.8%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:PH
- Day range
- $877.23 – $942.98 USDOct 22, 2026
- Volume
- 1.25M sharesOct 22, 2026
- Market cap
- $112.6B USDAt the close on Oct 22, 2026 · price × 126.1M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:PH · Home | $893.21 USD | -65.01 (-6.8%) | 1,249,181 | $940.26 | $942.98 | $877.23 | $958.22 | Close on Oct 22, 2026 |
| Xetra:PAR | €798.40 EUR | -50.40 (-5.9%) | 10 | €847.80 | €850.40 | €798.40 | €848.80 | Close on Oct 22, 2026 |
| LSE:0KFZ | $880.48 USD | -83.53 (-8.7%) | 203 | $954.80 | $957.26 | $878.95 | $964.01 | Close on Oct 22, 2026 |
| Dusseldorf:PAR | €794.00 EUR | -56.00 (-6.6%) | — | €843.60 | €843.60 | €794.00 | €850.00 | Close on Oct 22, 2026 |
| Frankfurt:PAR | €800.00 EUR | -46.20 (-5.5%) | 468 | €843.00 | €853.40 | €800.00 | €846.20 | Close on Oct 22, 2026 |
| Munich:PAR | €849.50 EUR | 0.00 (0.0%) | — | €849.50 | €849.50 | €849.50 | €849.50 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NYSE:PH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $893.21 | -65.01 | -6.8% | $940.26 | $942.98 | $877.23 | 1,249,181 | |
| $958.22 | +13.61 | +1.4% | $952.19 | $964.86 | $943.00 | 498,449 | |
| $944.61 | -21.65 | -2.2% | $959.14 | $959.14 | $931.51 | 661,813 | |
| $966.26 | +2.92 | +0.3% | $966.05 | $973.38 | $959.18 | 569,672 | |
| $963.34 | +1.59 | +0.2% | $965.50 | $976.44 | $958.15 | 635,560 | |
| $961.75 | +5.43 | +0.6% | $952.10 | $965.12 | $943.80 | 559,619 | |
| $956.32 | +2.88 | +0.3% | $951.84 | $961.74 | $950.23 | 711,000 | |
| $953.44 | -3.45 | -0.4% | $960.24 | $962.00 | $946.08 | 466,263 | |
| $956.89 | -5.67 | -0.6% | $957.53 | $969.09 | $955.01 | 305,100 | |
| $962.56 | +15.60 | +1.6% | $948.35 | $962.92 | $944.47 | 354,600 | |
| $946.96 | -5.83 | -0.6% | $946.83 | $953.51 | $937.84 | 543,400 | |
| $952.79 | -32.12 | -3.3% | $974.62 | $978.21 | $951.62 | 451,100 | |
| $984.91 | +9.23 | +0.9% | $980.00 | $992.00 | $975.70 | 376,600 | |
| $975.68 | +3.13 | +0.3% | $970.95 | $981.89 | $958.06 | 334,900 | |
| $972.55 | +6.67 | +0.7% | $976.94 | $983.96 | $966.55 | 344,600 | |
| $965.88 | +10.46 | +1.1% | $951.78 | $967.98 | $946.72 | 498,600 | |
| $955.42 | -14.95 | -1.5% | $972.40 | $972.40 | $955.42 | 675,000 | |
| $970.37 | +0.82 | +0.1% | $972.43 | $978.54 | $960.99 | 390,300 | |
| $969.55 | -8.78 | -0.9% | $973.23 | $983.92 | $962.53 | 675,000 | |
| $978.33 | +3.35 | +0.3% | $974.00 | $981.97 | $966.24 | 591,900 | |
| $974.98 | +3.77 | +0.4% | $965.06 | $979.49 | $959.45 | 552,300 | |
| $971.21 | +6.36 | +0.7% | $960.96 | $978.23 | $958.68 | 581,600 | |
| $964.85 | +6.68 | +0.7% | $959.35 | $969.42 | $954.31 | 479,900 | |
| $958.17 | +14.63 | +1.6% | $951.61 | $964.43 | $943.31 | 647,100 | |
| $943.54 | +18.25 | +2.0% | $925.14 | $943.89 | $923.15 | 1,064,900 | |
| $925.29 | +6.54 | +0.7% | $930.27 | $935.27 | $917.80 | 576,000 | |
| $918.75 | -6.25 | -0.7% | $931.78 | $937.99 | $911.41 | 420,000 | |
| $925.00 | -3.83 | -0.4% | $934.62 | $939.60 | $919.95 | 601,700 | |
| $928.83 | -21.40 | -2.3% | $929.82 | $936.37 | $914.83 | 663,600 | |
| $950.23 | +15.89 | +1.7% | $948.20 | $956.18 | $940.94 | 345,600 | |
| $934.34 | -15.13 | -1.6% | $939.65 | $944.46 | $929.24 | 655,700 | |
| $949.47 | -6.40 | -0.7% | $949.95 | $957.56 | $945.21 | 458,000 | |
| $955.87 | -6.72 | -0.7% | $957.48 | $971.44 | $954.96 | 552,100 | |
| $962.59 | -1.93 | -0.2% | $966.71 | $978.38 | $960.43 | 844,100 | |
| $964.52 | +15.14 | +1.6% | $951.95 | $965.00 | $933.74 | 524,100 | |
| $949.38 | -2.71 | -0.3% | $956.86 | $962.28 | $941.13 | 570,900 | |
| $952.09 | -27.35 | -2.8% | $975.71 | $980.45 | $949.58 | 645,100 | |
| $979.44 | -15.58 | -1.6% | $986.32 | $990.16 | $974.73 | 801,800 | |
| $995.02 | -16.18 | -1.6% | $1,014.18 | $1,015.99 | $990.35 | 576,100 | |
| $1,011.20 | -28.29 | -2.7% | $1,031.11 | $1,036.42 | $1,006.51 | 731,100 | |
| $1,039.49 | +23.18 | +2.3% | $1,025.07 | $1,047.61 | $1,021.44 | 585,200 | |
| $1,016.31 | +2.07 | +0.2% | $1,033.12 | $1,033.12 | $1,014.91 | 671,400 | |
| $1,014.24 | +12.50 | +1.2% | $1,006.47 | $1,016.81 | $1,001.42 | 789,800 | |
| $1,001.74 | +1.61 | +0.2% | $1,010.01 | $1,012.16 | $993.52 | 545,500 | |
| $1,000.13 | -23.12 | -2.3% | $1,017.11 | $1,023.68 | $999.82 | 559,700 | |
| $1,023.25 | -18.60 | -1.8% | $1,046.21 | $1,046.21 | $1,016.24 | 831,000 | |
| $1,041.85 | -11.91 | -1.1% | $1,046.07 | $1,046.81 | $1,032.56 | 482,300 | |
| $1,053.76 | -2.09 | -0.2% | $1,059.17 | $1,064.41 | $1,048.00 | 618,200 | |
| $1,055.85 | -3.02 | -0.3% | $1,058.08 | $1,065.00 | $1,050.72 | 331,800 | |
| $1,058.87 | -10.65 | -1.0% | $1,070.59 | $1,070.59 | $1,052.29 | 617,000 | |
| $1,069.52 | +8.19 | +0.8% | $1,070.70 | $1,074.84 | $1,062.02 | 523,400 | |
| $1,061.33 | +0.83 | +0.1% | $1,061.31 | $1,076.11 | $1,057.59 | 410,000 | |
| $1,060.50 | -13.37 | -1.2% | $1,084.85 | $1,084.85 | $1,057.76 | 524,900 | |
| $1,073.87 | +4.07 | +0.4% | $1,078.87 | $1,089.35 | $1,072.47 | 823,500 | |
| $1,069.80 | +72.90 | +7.3% | $1,076.00 | $1,099.94 | $1,057.00 | 1,437,000 | |
| $996.90 | +4.25 | +0.4% | $991.01 | $1,009.86 | $986.79 | 1,157,200 | |
| $992.65 | -4.87 | -0.5% | $1,004.21 | $1,005.75 | $974.04 | 1,013,100 | |
| $997.52 | +20.99 | +2.1% | $976.89 | $998.04 | $972.49 | 505,600 | |
| $976.53 | +13.74 | +1.4% | $971.04 | $980.44 | $959.92 | 477,000 | |
| $962.79 | +11.72 | +1.2% | $961.93 | $968.04 | $946.07 | 664,700 | |
| $951.07 | -39.89 | -4.0% | $984.93 | $984.93 | $942.32 | 548,600 | |
| $990.96 | +3.65 | +0.4% | $995.07 | $998.00 | $976.73 | 610,900 | |
| $987.31 | -0.23 | 0.0% | $991.57 | $998.97 | $975.49 | 541,100 | |
| $987.54 | +2.06 | +0.2% | $989.20 | $1,000.72 | $977.15 | 696,800 | |
| $985.48 | +14.71 | +1.5% | $963.60 | $986.28 | $963.44 | 636,600 | |
| $970.77 | +11.19 | +1.2% | $967.99 | $975.00 | $962.80 | 330,000 |
- Ticker
- LS Exchange:855950
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
Parker to Announce Fiscal 2027 First Quarter Earnings on November 5; Conference Call and Webcast Scheduled for 11 a.m. Eastern
Latest earnings call · Aug 6, 2026
Parker-Hannifin (NYSE:PH) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q4 2026 Earnings Presentation
Earnings · 32 slides
Calls
Upcoming
Parker-Hannifin (NYSE:PH) Q1 2027 Earnings Call
Thu, Nov 05, 2026 · 11:00 AM ET
Register
Replays
Parker-Hannifin (NYSE:PH) Q4 2026 Earnings Call
Thu, Aug 06, 2026 · 11:00 AM ET
Watch TranscriptParker-Hannifin (NYSE:PH) Q3 2026 Earnings Call
Thu, Apr 30, 2026 · 11:00 AM ET
Watch TranscriptParker-Hannifin (NYSE:PH) Q2 2026 Earnings Call
Thu, Jan 29, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Parker to Announce Fiscal 2027 First Quarter Earnings on November 5; Conference Call and Webcast Scheduled for 11 a.m. Eastern
Oct 20, 2026
Closed $958.22 (+1.4%) on Oct 21, 2026
Parker to Webcast Annual Meeting of Shareholders on October 28, 2026 at 9: 00 a.m. Eastern
Oct 14, 2026
Closed $961.75 (+0.6%) on Oct 15, 2026
Parker Completes Acquisition of Filtration Group Corporation
Aug 13, 2026
Closed $1,058.87 (-1.0%) on Aug 13, 2026
Parker Reports Record Fiscal 2026 Fourth Quarter and Full Year Results
Aug 6, 2026
Closed $1,069.80 (+7.3%) on Aug 6, 2026
Parker to Announce Fiscal 2026 Fourth Quarter and Full Year Earnings on August 6; Conference Call and Webcast Scheduled for 11 a.m. Eastern
Jul 27, 2026
Closed $990.96 (+0.4%) on Jul 28, 2026
KKR Sells CIRCOR Aerospace to Parker Hannifin for $2.55 Billion
May 21, 2026
Issued by another party
Decks
Q4 2026 Earnings Presentation
Earnings · 32 slides · Aug 6, 2026
Q3 2026 Earnings Presentation
Earnings · 28 slides · Apr 30, 2026
Bank of America Global Industrials Conference 2026
Conference · 12 slides · Mar 18, 2026
Q2 2026 Earnings Presentation
Earnings · 30 slides · Jan 29, 2026
Parker-Hannifin Corporation on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 22 in the last 12 months · 38 in all · newest Oct 20, 2026 · oldest 2025
- Calls
- 31 calls with a replay · 31 with a transcript · latest Aug 6, 2026
- Decks
- 115 decks · latest Aug 6, 2026
Where Parker-Hannifin Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:PH · Home listing | NYSE | United States | USD |
| gettex:PAR | gettex | Germany | EUR |
| Tradegate:PAR | Tradegate | Germany | EUR |
| LS Exchange:855950 · This page | LS Exchange | Germany | EUR |
| Xetra:PAR | Xetra | Germany | EUR |
| BMV:PH | BMV | Mexico | MXN |
| Lang & Schwarz:855950 | Lang & Schwarz | Germany | EUR |
| VIE:PH | Vienna | Austria | EUR |
| LSE:0KFZ | LSE | United Kingdom | USD |
| Milan:1PH | Milan | Italy | EUR |
| BOATS:PH | BOATS | United States | USD |
| Dusseldorf:PAR | Dusseldorf | Germany | EUR |
| B3:P1HC34 | B3 | Brazil | BRL |
| BIVA:PH | BIVA | Mexico | MXN |
| Stuttgart:PAR | Stuttgart | Germany | EUR |
| Frankfurt:PAR | Frankfurt | Germany | EUR |
| Hanover:PAR | Hanover | Germany | EUR |
| EUROTLX:4PH | EUROTLX | Italy | EUR |
| Hamburg:PAR | Hamburg | Germany | EUR |
| Munich:PAR | Munich | Germany | EUR |
| BX Swiss:PAR | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Parker-Hannifin Corporation.