Stock listing
LS Exchange:853815 Baxter International Inc. Aktie
German listing (LS Exchange) of Baxter International Inc. · home listing NYSE:BAX
Follow Baxter International Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:BAX
$24.99 USD -0.29 (-1.1%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:BAX
- Day range
- $24.90 – $25.43 USDOct 19, 2026
- Volume
- 5.35M sharesOct 19, 2026
- Market cap
- $12.92B USDAt the close on Oct 19, 2026 · price × 517.0M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BAX · Home | $24.99 USD | -0.29 (-1.1%) | 5,345,180 | $25.09 | $25.43 | $24.90 | $25.28 | Close on Oct 19, 2026 |
| Frankfurt:BTL | €22.01 EUR | -0.23 (-1.0%) | 125 | €22.22 | €22.23 | €22.01 | €22.24 | Close on Oct 19, 2026 |
| BMV:BAX | $471.88 MXN | 0.00 (0.0%) | 100 | $471.88 | $471.88 | $471.88 | $471.88 | Close on Oct 16, 2026 |
| LSE:0QK8 | $24.92 USD | -0.32 (-1.3%) | 913 | $25.67 | $25.67 | $24.80 | $25.24 | Close on Oct 19, 2026 |
| Hamburg:BTL | €22.38 EUR | -0.43 (-1.9%) | — | €22.46 | €22.46 | €22.38 | €22.81 | Close on Oct 19, 2026 |
| B3:B1AX34 | 63.60 BRL | -2.34 (-3.5%) | 1 | 63.60 | 63.60 | 63.60 | 65.94 | Close on Oct 19, 2026 |
| Munich:BTL | €22.62 EUR | -0.33 (-1.4%) | — | €22.62 | €22.62 | €22.62 | €22.95 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:BAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.99 | -0.29 | -1.1% | $25.09 | $25.43 | $24.90 | 5,345,180 | |
| $25.28 | -0.48 | -1.9% | $25.95 | $25.99 | $25.13 | 4,406,363 | |
| $25.76 | +0.96 | +3.9% | $25.25 | $25.89 | $25.22 | 4,507,987 | |
| $24.80 | -0.09 | -0.4% | $24.86 | $25.04 | $24.59 | 5,209,200 | |
| $24.89 | +0.11 | +0.4% | $25.06 | $25.26 | $24.52 | 3,249,361 | |
| $24.78 | +0.43 | +1.8% | $24.44 | $24.85 | $24.34 | 5,234,100 | |
| $24.35 | +0.45 | +1.9% | $23.93 | $24.47 | $23.84 | 3,011,400 | |
| $23.90 | -0.07 | -0.3% | $23.97 | $24.14 | $23.50 | 7,561,500 | |
| $23.97 | -0.39 | -1.6% | $24.20 | $24.60 | $23.82 | 4,770,300 | |
| $24.36 | +0.14 | +0.6% | $24.32 | $24.42 | $23.92 | 6,523,500 | |
| $24.22 | +0.73 | +3.1% | $23.46 | $24.29 | $23.24 | 10,163,100 | |
| $23.49 | -0.15 | -0.6% | $23.84 | $23.85 | $23.40 | 4,808,300 | |
| $23.64 | -0.36 | -1.5% | $23.95 | $24.04 | $23.48 | 7,381,000 | |
| $24.00 | +0.52 | +2.2% | $23.50 | $24.10 | $23.37 | 8,727,000 | |
| $23.48 | -0.01 | 0.0% | $23.29 | $23.72 | $23.15 | 6,685,700 | |
| $23.49 | +0.12 | +0.5% | $23.21 | $23.82 | $23.11 | 6,171,500 | |
| $23.37 | -0.11 | -0.5% | $23.43 | $23.71 | $23.20 | 6,569,000 | |
| $23.48 | -0.01 | 0.0% | $23.48 | $23.76 | $23.20 | 7,346,000 | |
| $23.49 | -0.19 | -0.8% | $23.59 | $24.30 | $23.45 | 9,441,600 | |
| $23.68 | +0.75 | +3.3% | $23.21 | $23.87 | $23.21 | 7,364,000 | |
| $22.93 | +0.13 | +0.6% | $22.99 | $23.08 | $22.56 | 11,747,700 | |
| $22.80 | -0.22 | -1.0% | $23.05 | $23.16 | $22.71 | 9,968,200 | |
| $23.02 | -0.51 | -2.2% | $23.70 | $23.74 | $22.98 | 6,614,700 | |
| $23.53 | -0.18 | -0.8% | $23.76 | $23.87 | $23.18 | 9,453,600 | |
| $23.71 | -0.15 | -0.6% | $23.94 | $23.94 | $23.16 | 6,145,600 | |
| $23.86 | +0.06 | +0.3% | $24.01 | $24.22 | $23.61 | 5,741,900 | |
| $23.80 | -0.38 | -1.6% | $24.65 | $24.77 | $23.67 | 5,450,600 | |
| $24.18 | -0.21 | -0.9% | $24.15 | $24.38 | $23.92 | 5,751,300 | |
| $24.39 | -0.47 | -1.9% | $24.71 | $25.21 | $24.39 | 5,299,200 | |
| $24.86 | -0.97 | -3.8% | $25.59 | $25.75 | $24.66 | 5,908,200 | |
| $25.83 | +0.26 | +1.0% | $25.33 | $26.12 | $25.26 | 3,415,000 | |
| $25.57 | -0.13 | -0.5% | $25.96 | $26.09 | $25.17 | 4,698,400 | |
| $25.70 | +0.22 | +0.9% | $25.55 | $26.05 | $25.48 | 4,167,800 | |
| $25.48 | -0.52 | -2.0% | $26.31 | $26.56 | $25.17 | 5,275,100 | |
| $26.00 | -0.13 | -0.5% | $25.91 | $26.35 | $25.86 | 3,991,300 | |
| $26.13 | +0.20 | +0.8% | $25.99 | $26.31 | $25.79 | 3,960,400 | |
| $25.93 | -0.57 | -2.2% | $26.06 | $26.44 | $25.82 | 4,499,500 | |
| $26.50 | +0.21 | +0.8% | $26.49 | $26.76 | $26.13 | 5,186,500 | |
| $26.29 | -0.20 | -0.8% | $26.43 | $26.50 | $26.01 | 3,792,500 | |
| $26.49 | +0.15 | +0.6% | $26.37 | $26.61 | $26.07 | 4,426,600 | |
| $26.34 | -0.07 | -0.3% | $26.51 | $26.67 | $26.09 | 4,360,800 | |
| $26.41 | -0.23 | -0.9% | $25.90 | $26.78 | $25.90 | 3,527,900 | |
| $26.64 | +0.70 | +2.7% | $26.04 | $26.75 | $25.87 | 5,054,000 | |
| $25.94 | +0.03 | +0.1% | $26.08 | $26.34 | $25.75 | 6,688,500 | |
| $25.91 | -0.82 | -3.1% | $26.47 | $26.47 | $25.87 | 5,851,200 | |
| $26.73 | -0.32 | -1.2% | $27.01 | $27.16 | $26.60 | 4,957,300 | |
| $27.05 | +0.10 | +0.4% | $27.02 | $27.45 | $26.90 | 6,711,300 | |
| $26.95 | -0.66 | -2.4% | $27.20 | $27.40 | $26.64 | 6,881,500 | |
| $27.61 | -0.17 | -0.6% | $27.55 | $28.02 | $27.38 | 7,577,200 | |
| $27.78 | +0.23 | +0.8% | $27.12 | $27.97 | $26.78 | 8,306,800 | |
| $27.55 | +0.54 | +2.0% | $26.93 | $27.88 | $26.56 | 8,162,700 | |
| $27.01 | -0.32 | -1.2% | $27.41 | $27.95 | $26.82 | 6,944,500 | |
| $27.33 | -1.02 | -3.6% | $28.20 | $28.21 | $27.09 | 9,302,500 | |
| $28.35 | +0.25 | +0.9% | $27.74 | $28.38 | $27.48 | 10,209,100 | |
| $28.10 | +1.94 | +7.4% | $26.98 | $28.30 | $26.90 | 10,447,100 | |
| $26.16 | -0.59 | -2.2% | $26.92 | $27.15 | $26.03 | 9,283,200 | |
| $26.75 | +1.98 | +8.0% | $29.07 | $30.00 | $26.05 | 22,670,900 | |
| $24.77 | +0.40 | +1.6% | $24.40 | $24.93 | $24.28 | 9,433,100 | |
| $24.37 | +1.03 | +4.4% | $23.85 | $24.75 | $23.58 | 7,102,200 | |
| $23.34 | +0.94 | +4.2% | $22.68 | $23.40 | $22.60 | 5,445,200 | |
| $22.40 | +0.73 | +3.4% | $21.95 | $22.65 | $21.90 | 4,982,900 | |
| $21.67 | -0.07 | -0.3% | $21.56 | $21.78 | $21.40 | 4,516,800 | |
| $21.74 | -0.47 | -2.1% | $22.53 | $22.56 | $21.70 | 4,511,200 | |
| $22.21 | +0.14 | +0.6% | $21.86 | $22.24 | $21.84 | 3,962,000 | |
| $22.07 | -0.54 | -2.4% | $22.46 | $22.52 | $21.94 | 4,980,300 |
- Ticker
- LS Exchange:853815
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 7, 2026
Baxter to Host Third-Quarter 2026 Financial Results Conference Call for Investors
Latest earnings call · Jul 30, 2026
Baxter International (NYSE:BAX) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 30, 2026
Q2 2026 Earnings Presentation
Earnings · 36 slides
Calls
Upcoming
Baxter International (NYSE:BAX) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 8:30 AM ET
Register
Replays
Baxter International (NYSE:BAX) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 8:30 AM ET
Watch TranscriptBaxter International (NYSE:BAX) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 8:30 AM ET
Watch TranscriptBaxter International (NYSE:BAX) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Baxter to Host Third-Quarter 2026 Financial Results Conference Call for Investors
Oct 7, 2026
Closed $23.90 (-0.3%) on Oct 8, 2026
Baxter Releases Inaugural Connected Hospital Report
Sep 30, 2026
Closed $24.00 (+2.2%) on Sep 30, 2026
Baxter Appoints John Rogers Chief Financial Officer
Aug 19, 2026
Closed $26.64 (+2.7%) on Aug 19, 2026
Baxter Announces Pricing for Its Upsized Cash Tender Offers
Aug 18, 2026
Closed $26.64 (+2.7%) on Aug 19, 2026
Baxter Announces Early Tender Results and Upsizing of Previously Announced Cash Tender Offers
Aug 18, 2026
Closed $25.94 (+0.1%) on Aug 18, 2026
Baxter Announces Cash Tender Offers
Aug 4, 2026
Closed $28.35 (+0.9%) on Aug 4, 2026
Baxter Reports Second-Quarter 2026 Results
Jul 30, 2026
Closed $26.75 (+8.0%) on Jul 30, 2026
Baxter to Host Second-Quarter 2026 Financial Results Conference Call for Investors
Jul 9, 2026
Closed $22.62 (+0.7%) on Jul 10, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 36 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 29 slides · Apr 30, 2026
Presentation (March 2026)
9 slides · Mar 19, 2026
Q4 2025 Earnings Presentation
Earnings · 41 slides · Feb 12, 2026
Baxter International Inc. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 33 in the last 12 months · 55 in all · newest Oct 7, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Jul 30, 2026
- Decks
- 89 decks · latest Jul 30, 2026
Where Baxter International Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BAX · Home listing | NYSE | United States | USD |
| gettex:BTL | gettex | Germany | EUR |
| VIE:BAX | Vienna | Austria | EUR |
| Frankfurt:BTL | Frankfurt | Germany | EUR |
| BMV:BAX | BMV | Mexico | MXN |
| LS Exchange:853815 · This page | LS Exchange | Germany | EUR |
| LSE:0QK8 | LSE | United Kingdom | USD |
| Lang & Schwarz:853815 | Lang & Schwarz | Germany | EUR |
| Stuttgart:BTL | Stuttgart | Germany | EUR |
| BOATS:BAX | BOATS | United States | USD |
| Hamburg:BTL | Hamburg | Germany | EUR |
| Milan:1BAX | Milan | Italy | EUR |
| B3:B1AX34 | B3 | Brazil | BRL |
| Tradegate:BTL | Tradegate | Germany | EUR |
| Dusseldorf:BTL | Dusseldorf | Germany | EUR |
| Munich:BTL | Munich | Germany | EUR |
| BIVA:BAX | BIVA | Mexico | MXN |
| EUROTLX:4BAX | EUROTLX | Italy | EUR |
| Hanover:BTL | Hanover | Germany | EUR |
| BX Swiss:BTL | BX Swiss | Switzerland | CHF |
| Turquoise:BAXN | Turquoise | United Kingdom | USD |
Log in to ask 6ix AI your own questions about Baxter International Inc.