Stock listing
LS Exchange:852684 Toronto-Dominion Bank Aktie
German listing (LS Exchange) of Toronto-Dominion Bank · home listing TSX:TD
Follow Toronto-Dominion Bank into a list and get an email when it puts out news.
Home listing price · TSX:TD
$171.71 CAD +2.10 (+1.2%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:TD
- Day range
- $168.76 – $172.25 CADOct 20, 2026
- Volume
- 8.38M sharesOct 20, 2026
- Market cap
- $280.4B CADAt the close on Oct 20, 2026 · price × 1.63B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:TD · Home | $171.71 CAD | +2.10 (+1.2%) | 8,378,821 | $169.42 | $172.25 | $168.76 | $169.61 | Close on Oct 20, 2026 |
| NYSE:TD | $120.06 USD | -0.33 (-0.3%) | 1,030,791 | $119.90 | $120.70 | $119.52 | $120.39 | Close on Oct 19, 2026 |
| TSX:TD.PF.J | $25.90 CAD | +0.10 (+0.4%) | 23,203 | $25.63 | $25.90 | $25.62 | $25.80 | Close on Oct 16, 2026 |
| TSX:TD.PF.A | $25.52 CAD | -0.05 (-0.2%) | 200 | $25.52 | $25.52 | $25.52 | $25.57 | Close on Oct 19, 2026 |
| TSX:TD.PF.I | $25.63 CAD | -0.06 (-0.2%) | 1,110 | $25.59 | $25.64 | $25.59 | $25.69 | Close on Oct 19, 2026 |
| Frankfurt:TDB | €106.44 EUR | -1.12 (-1.0%) | — | €106.44 | €106.44 | €106.44 | €107.56 | Close on Oct 20, 2026 |
| Munich:TDB | €107.22 EUR | -0.52 (-0.5%) | — | €107.06 | €107.22 | €107.06 | €107.74 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:TD · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $171.71 | +2.10 | +1.2% | $169.42 | $172.25 | $168.76 | 8,378,821 | |
| $169.61 | -0.65 | -0.4% | $169.70 | $170.14 | $168.60 | 4,317,274 | |
| $170.26 | +0.24 | +0.1% | $170.00 | $171.73 | $169.63 | 7,464,643 | |
| $170.02 | +2.45 | +1.5% | $166.69 | $170.09 | $166.10 | 8,646,039 | |
| $167.57 | -0.26 | -0.2% | $166.80 | $167.63 | $165.66 | 8,007,054 | |
| $167.83 | +3.64 | +2.2% | $165.02 | $167.92 | $164.78 | 11,495,170 | |
| $164.19 | +1.96 | +1.2% | $162.28 | $164.42 | $161.58 | 20,685,600 | |
| $162.23 | -0.20 | -0.1% | $161.36 | $163.09 | $160.65 | 15,417,200 | |
| $162.43 | -5.63 | -3.3% | $166.56 | $166.96 | $162.03 | 12,696,800 | |
| $168.06 | +0.84 | +0.5% | $167.77 | $168.92 | $167.42 | 12,320,900 | |
| $167.22 | -0.85 | -0.5% | $168.44 | $168.65 | $166.37 | 17,400,700 | |
| $168.07 | +0.68 | +0.4% | $167.77 | $168.58 | $166.98 | 9,562,614 | |
| $167.39 | +0.06 | 0.0% | $167.00 | $167.45 | $164.01 | 5,906,081 | |
| $167.33 | -1.50 | -0.9% | $169.17 | $169.30 | $167.23 | 2,311,521 | |
| $168.83 | -0.77 | -0.5% | $170.06 | $170.11 | $167.86 | 3,467,757 | |
| $169.60 | -1.09 | -0.6% | $170.66 | $171.09 | $169.33 | 4,889,452 | |
| $170.69 | +2.03 | +1.2% | $169.69 | $170.93 | $169.10 | 2,812,038 | |
| $168.66 | +0.17 | +0.1% | $168.43 | $169.83 | $167.49 | 4,189,984 | |
| $168.49 | -4.22 | -2.4% | $172.24 | $172.75 | $168.36 | 4,610,108 | |
| $172.71 | -1.39 | -0.8% | $174.44 | $174.83 | $171.76 | 4,460,365 | |
| $174.10 | +2.62 | +1.5% | $171.75 | $174.40 | $171.72 | 5,577,086 | |
| $171.48 | +1.11 | +0.7% | $169.64 | $171.48 | $169.10 | 12,527,350 | |
| $170.37 | +1.56 | +0.9% | $170.18 | $171.14 | $168.91 | 2,395,051 | |
| $168.81 | -0.18 | -0.1% | $169.13 | $170.45 | $167.14 | 5,080,042 | |
| $168.99 | +0.73 | +0.4% | $167.94 | $169.20 | $166.70 | 3,933,160 | |
| $168.26 | +0.54 | +0.3% | $166.89 | $168.75 | $166.85 | 3,483,354 | |
| $167.72 | +1.41 | +0.8% | $167.50 | $168.23 | $165.57 | 3,046,871 | |
| $166.31 | +1.61 | +1.0% | $163.89 | $166.33 | $163.85 | 3,424,505 | |
| $164.70 | -1.48 | -0.9% | $165.07 | $165.43 | $163.38 | 4,406,417 | |
| $166.18 | -2.06 | -1.2% | $167.15 | $168.23 | $165.86 | 5,024,673 | |
| $168.24 | -1.66 | -1.0% | $169.62 | $170.32 | $168.01 | 2,884,026 | |
| $169.90 | +1.70 | +1.0% | $168.05 | $170.45 | $167.50 | 3,888,087 | |
| $168.20 | +1.97 | +1.2% | $166.73 | $168.21 | $166.30 | 4,454,746 | |
| $166.23 | -1.44 | -0.9% | $167.40 | $168.70 | $164.25 | 2,685,231 | |
| $167.67 | -0.94 | -0.6% | $168.42 | $169.86 | $167.23 | 3,137,119 | |
| $168.61 | +0.77 | +0.5% | $168.67 | $169.75 | $166.79 | 2,236,217 | |
| $167.84 | +1.97 | +1.2% | $166.10 | $168.27 | $164.88 | 3,476,759 | |
| $165.87 | +1.12 | +0.7% | $164.58 | $166.51 | $164.50 | 2,381,353 | |
| $164.75 | +3.33 | +2.1% | $161.64 | $164.91 | $161.55 | 4,390,111 | |
| $161.42 | +0.18 | +0.1% | $160.00 | $161.89 | $159.23 | 3,439,462 | |
| $161.24 | -0.18 | -0.1% | $161.88 | $163.28 | $160.88 | 2,781,994 | |
| $161.42 | -2.22 | -1.4% | $163.12 | $163.24 | $160.31 | 4,879,734 | |
| $163.64 | -5.98 | -3.5% | $169.91 | $170.12 | $163.46 | 4,930,195 | |
| $169.62 | -2.90 | -1.7% | $172.26 | $172.49 | $168.30 | 2,849,496 | |
| $172.52 | -0.09 | -0.1% | $171.95 | $173.71 | $171.95 | 1,926,777 | |
| $172.61 | +1.03 | +0.6% | $171.51 | $172.61 | $171.00 | 2,575,019 | |
| $171.58 | -0.40 | -0.2% | $171.98 | $173.48 | $171.29 | 2,676,563 | |
| $171.98 | +2.88 | +1.7% | $169.80 | $172.31 | $169.01 | 2,287,688 | |
| $169.10 | +0.27 | +0.2% | $169.25 | $170.69 | $168.61 | 2,386,821 | |
| $168.83 | -0.47 | -0.3% | $168.92 | $170.17 | $168.28 | 4,183,391 | |
| $169.30 | -0.67 | -0.4% | $169.69 | $169.95 | $167.98 | 3,790,010 | |
| $169.97 | +0.32 | +0.2% | $170.50 | $171.15 | $169.28 | 3,679,792 | |
| $169.65 | +1.75 | +1.0% | $168.58 | $171.05 | $167.58 | 7,226,413 | |
| $167.90 | -0.14 | -0.1% | $169.54 | $170.98 | $167.61 | 8,050,551 | |
| $168.04 | +0.27 | +0.2% | $167.80 | $169.23 | $167.76 | 2,853,963 | |
| $167.77 | +3.25 | +2.0% | $166.16 | $168.80 | $165.80 | 3,442,668 | |
| $164.52 | -5.45 | -3.2% | $168.95 | $169.36 | $164.11 | 4,859,213 | |
| $169.97 | +1.10 | +0.7% | $168.35 | $170.05 | $167.01 | 4,835,534 | |
| $168.87 | -0.13 | -0.1% | $169.70 | $170.30 | $167.56 | 5,381,595 | |
| $169.00 | +1.13 | +0.7% | $168.31 | $169.00 | $167.70 | 4,629,115 | |
| $167.87 | -2.85 | -1.7% | $169.00 | $169.24 | $167.27 | 4,215,059 | |
| $170.72 | +0.67 | +0.4% | $170.06 | $171.51 | $169.46 | 3,981,172 | |
| $170.05 | +0.73 | +0.4% | $169.97 | $170.48 | $168.62 | 3,127,065 | |
| $169.32 | -3.99 | -2.3% | $173.51 | $174.00 | $169.13 | 4,441,798 |
- Ticker
- LS Exchange:852684
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
TD and Akoya Announce Plans to Modernize How Clients Connect and Share Financial Data
Latest earnings call · May 28, 2026
Toronto-Dominion Bank (TSX:TD) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 27, 2026
TD Bank Group — Q3 2026 Earnings Presentation
Earnings · 45 slides
Calls
Replays
Toronto-Dominion Bank (TSX:TD) Q2 2026 Earnings Call
Thu, May 28, 2026 · 9:30 AM ET
Watch TranscriptToronto-Dominion Bank (TSX:TD) Q1 2026 Earnings Call
Thu, Feb 26, 2026 · 9:30 AM ET
Watch TranscriptToronto-Dominion Bank (TSX:TD) Q4 2025 Earnings Call
Thu, Dec 04, 2025 · 9:30 AM ET
Watch Transcript
Latest news
TD and Akoya Announce Plans to Modernize How Clients Connect and Share Financial Data
Oct 20, 2026
Closed $171.71 (+1.2%) on Oct 20, 2026
TD Asset Management Inc. Announces TD ETF Distributions
Oct 20, 2026
Closed $171.71 (+1.2%) on Oct 20, 2026
TD Bank U.S. Names Hardeep Walia to Lead U.S. Wealth Business
Oct 13, 2026
Closed $167.83 (+2.2%) on Oct 13, 2026
TD expands agentic AI across mortgage operations to make banking faster, simpler and more human
Oct 13, 2026
Closed $167.83 (+2.2%) on Oct 13, 2026
TD Bank Group Receives Regulatory Approval for New Share Buyback Program
Oct 8, 2026
Closed $164.19 (+1.2%) on Oct 9, 2026
Nearly 7 in 10 Americans Would Let AI Complete Certain Financial Tasks, TD Survey Finds
Oct 6, 2026
Closed $168.06 (+0.5%) on Oct 6, 2026
From burst pipes to break-ins, one in four Canadians have faced issues while away from home: TD Insurance survey
Oct 6, 2026
Closed $168.06 (+0.5%) on Oct 6, 2026
Gestion de Placements TD ouvre les marchés
Oct 5, 2026
Closed $167.22 (-0.5%) on Oct 5, 2026
Eyes on Growth: TD Survey Finds Small Businesses Confident About Growth Despite Economic Headwinds and Delayed Investments
Oct 5, 2026
Closed $167.22 (-0.5%) on Oct 5, 2026
TD Scholarship for Indigenous Peoples call for 2027 applications
Oct 1, 2026
Closed $167.39 (0.0%) on Oct 1, 2026
Financings
Fixed Rate Reset Callable Subordinated Notes (NVCC)
Jul 28, 2026 · US$270.8M
Announced: S$350M · DBS Bank Ltd. +2
Dealers: DBS Bank Ltd., OCBC, TD Securities
Use of proceeds: General corporate purposes, which may include redeeming outstanding capital securities and/or repaying other outstanding liabilities
Decks
TD Bank Group — Q3 2026 Earnings Presentation
Earnings · 45 slides · Aug 27, 2026
The Toronto-Dominion Bank — Q2 2026 Earnings Presentation
Earnings · 46 slides · May 28, 2026
The Toronto-Dominion Bank — Q1 2026 Earnings Presentation
Earnings · 44 slides · Feb 26, 2026
TD Bank Group — Q2 2026 Earnings Presentation
Earnings · 52 slides · 2026
Toronto-Dominion Bank on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 130 in the last 12 months · 245 in all · newest Oct 20, 2026 · oldest 2024
- Calls
- 26 calls with a replay · 26 with a transcript · latest May 28, 2026
- Decks
- 243 decks · latest Aug 27, 2026
Where Toronto-Dominion Bank is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:TD · Home listing | TSX | Canada | CAD |
| NYSE:TD | NYSE | United States | USD |
| Cboe Canada:TD | Cboe Canada | Canada | CAD |
| TSX:TD.PF.J | TSX | Canada | CAD |
| gettex:TDB | gettex | Germany | EUR |
| TSX:TD.PF.A | TSX | Canada | CAD |
| TSX:TD.PF.I | TSX | Canada | CAD |
| Cboe Canada:TD.PF.I | Cboe Canada | Canada | CAD |
| Cboe Canada:TD.PF.A | Cboe Canada | Canada | CAD |
| Cboe Canada:TD.PF.J | Cboe Canada | Canada | CAD |
| LSE:0VL8 | LSE | United Kingdom | CAD |
| LS Exchange:852684 · This page | LS Exchange | Germany | EUR |
| BOATS:TD | BOATS | United States | USD |
| Lang & Schwarz:852684 | Lang & Schwarz | Germany | EUR |
| Tradegate:TDB | Tradegate | Germany | EUR |
| BMV:TDN | BMV | Mexico | MXN |
| BSESOF:TDB | BSESOF | Bulgaria | EUR |
| OTC:TDBCP | OTC | United States | USD |
| Frankfurt:TDB | Frankfurt | Germany | EUR |
| Dusseldorf:TDB | Dusseldorf | Germany | EUR |
| Munich:TDB | Munich | Germany | EUR |
| Stuttgart:TDB | Stuttgart | Germany | EUR |
| BIVA:TDN | BIVA | Mexico | MXN |
| Hamburg:TDB | Hamburg | Germany | EUR |
| Hanover:TDB | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Toronto-Dominion Bank.