Stock listing
LS Exchange:851204 The Goodyear Tire & Rubber Company Aktie
German listing (LS Exchange) of The Goodyear Tire & Rubber Company · home listing NASDAQ:GT
Follow The Goodyear Tire & Rubber Company into a list and get an email when it puts out news.
Home listing price · NASDAQ:GT
$4.30 USD +0.06 (+1.4%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:GT
- Day range
- $4.19 – $4.31 USDOct 21, 2026
- Volume
- 5.08M sharesOct 21, 2026
- Market cap
- $1.24B USDAt the close on Oct 21, 2026 · price × 287.9M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:GT · Home | $4.30 USD | +0.06 (+1.4%) | 5,076,253 | $4.24 | $4.31 | $4.19 | $4.24 | Close on Oct 21, 2026 |
| BMV:GT | $80.00 MXN | +3.94 (+5.2%) | 161 | $80.50 | $80.50 | $80.00 | $76.06 | Close on Oct 21, 2026 |
| Frankfurt:GTR | €3.763 EUR | +0.088 (+2.4%) | — | €3.763 | €3.763 | €3.763 | €3.675 | Close on Oct 21, 2026 |
| Dusseldorf:GTR | €3.787 EUR | +0.034 (+0.9%) | — | €3.759 | €3.787 | €3.736 | €3.753 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:GT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.30 | +0.06 | +1.4% | $4.24 | $4.31 | $4.19 | 5,076,253 | |
| $4.24 | +0.09 | +2.2% | $4.17 | $4.265 | $4.09 | 11,072,910 | |
| $4.15 | -0.14 | -3.3% | $4.225 | $4.27 | $4.115 | 7,802,732 | |
| $4.29 | -0.13 | -2.9% | $4.42 | $4.45 | $4.24 | 9,314,773 | |
| $4.42 | +0.04 | +0.9% | $4.39 | $4.48 | $4.39 | 7,640,290 | |
| $4.38 | -0.18 | -3.9% | $4.50 | $4.52 | $4.35 | 7,766,800 | |
| $4.56 | +0.07 | +1.6% | $4.54 | $4.63 | $4.48 | 8,331,765 | |
| $4.49 | -0.19 | -4.1% | $4.63 | $4.64 | $4.46 | 9,313,500 | |
| $4.68 | -0.07 | -1.5% | $4.78 | $4.78 | $4.63 | 5,925,600 | |
| $4.75 | +0.06 | +1.3% | $4.65 | $4.81 | $4.60 | 9,474,000 | |
| $4.69 | +0.03 | +0.6% | $4.66 | $4.71 | $4.62 | 6,593,400 | |
| $4.66 | -0.02 | -0.4% | $4.73 | $4.80 | $4.66 | 7,567,400 | |
| $4.68 | -0.16 | -3.3% | $4.84 | $4.86 | $4.61 | 14,672,500 | |
| $4.84 | -0.19 | -3.8% | $5.08 | $5.09 | $4.84 | 11,104,700 | |
| $5.03 | +0.06 | +1.2% | $4.95 | $5.05 | $4.83 | 10,854,700 | |
| $4.97 | -0.03 | -0.6% | $5.06 | $5.06 | $4.92 | 8,011,700 | |
| $5.00 | -0.02 | -0.4% | $5.04 | $5.12 | $4.95 | 6,776,400 | |
| $5.02 | -0.11 | -2.1% | $5.13 | $5.13 | $5.00 | 7,501,000 | |
| $5.13 | +0.06 | +1.2% | $5.12 | $5.15 | $5.04 | 5,690,300 | |
| $5.07 | -0.27 | -5.1% | $5.37 | $5.37 | $5.06 | 10,474,300 | |
| $5.34 | -0.15 | -2.7% | $5.45 | $5.45 | $5.28 | 6,466,600 | |
| $5.49 | +0.47 | +9.4% | $5.15 | $5.55 | $5.15 | 14,345,900 | |
| $5.02 | -0.03 | -0.6% | $5.12 | $5.13 | $4.91 | 13,419,500 | |
| $5.05 | -0.10 | -1.9% | $5.14 | $5.16 | $5.04 | 15,895,000 | |
| $5.15 | -0.01 | -0.2% | $5.28 | $5.33 | $5.04 | 13,061,400 | |
| $5.16 | -0.09 | -1.7% | $5.31 | $5.34 | $5.14 | 9,293,800 | |
| $5.25 | -0.07 | -1.3% | $5.33 | $5.35 | $5.18 | 12,055,000 | |
| $5.32 | -0.05 | -0.9% | $5.34 | $5.48 | $5.30 | 9,307,200 | |
| $5.37 | -0.17 | -3.1% | $5.64 | $5.71 | $5.35 | 13,745,300 | |
| $5.54 | -0.21 | -3.7% | $5.69 | $5.70 | $5.50 | 10,006,900 | |
| $5.75 | -0.10 | -1.7% | $5.84 | $5.86 | $5.66 | 9,572,400 | |
| $5.85 | -0.40 | -6.4% | $6.20 | $6.22 | $5.83 | 13,203,000 | |
| $6.25 | +0.14 | +2.3% | $6.09 | $6.25 | $6.03 | 4,982,600 | |
| $6.11 | -0.10 | -1.6% | $6.29 | $6.40 | $6.07 | 6,575,400 | |
| $6.21 | +0.22 | +3.7% | $6.00 | $6.24 | $5.96 | 8,949,500 | |
| $5.99 | -0.28 | -4.5% | $6.33 | $6.33 | $5.98 | 6,698,800 | |
| $6.27 | -0.08 | -1.3% | $6.32 | $6.36 | $6.18 | 6,071,900 | |
| $6.35 | +0.20 | +3.3% | $6.15 | $6.37 | $6.08 | 5,256,800 | |
| $6.15 | -0.11 | -1.8% | $6.25 | $6.25 | $6.12 | 5,412,500 | |
| $6.26 | +0.06 | +1.0% | $6.16 | $6.58 | $6.16 | 12,026,100 | |
| $6.20 | +0.20 | +3.3% | $6.00 | $6.23 | $5.95 | 7,192,400 | |
| $6.00 | +0.03 | +0.5% | $5.97 | $6.05 | $5.90 | 5,859,000 | |
| $5.97 | +0.13 | +2.2% | $5.87 | $6.00 | $5.86 | 5,836,700 | |
| $5.84 | -0.15 | -2.5% | $5.96 | $5.97 | $5.77 | 6,663,200 | |
| $5.99 | +0.06 | +1.0% | $6.05 | $6.14 | $5.90 | 6,568,400 | |
| $5.93 | -0.12 | -2.0% | $6.06 | $6.14 | $5.93 | 7,992,300 | |
| $6.05 | -0.06 | -1.0% | $6.16 | $6.21 | $6.01 | 8,745,400 | |
| $6.11 | -0.07 | -1.1% | $6.14 | $6.21 | $6.07 | 9,940,400 | |
| $6.18 | +0.14 | +2.3% | $6.04 | $6.36 | $6.04 | 14,778,500 | |
| $6.04 | -0.05 | -0.8% | $6.13 | $6.18 | $5.92 | 9,170,200 | |
| $6.09 | +0.06 | +1.0% | $6.04 | $6.19 | $6.01 | 8,941,900 | |
| $6.03 | -0.41 | -6.4% | $6.42 | $6.42 | $6.02 | 13,322,300 | |
| $6.44 | -0.32 | -4.7% | $6.90 | $6.91 | $6.42 | 11,129,600 | |
| $6.76 | -0.18 | -2.6% | $7.23 | $7.26 | $6.48 | 18,073,600 | |
| $6.94 | -0.25 | -3.5% | $7.11 | $7.14 | $6.89 | 7,987,000 | |
| $7.19 | +0.16 | +2.3% | $7.03 | $7.20 | $6.93 | 5,444,700 | |
| $7.03 | +0.08 | +1.2% | $7.10 | $7.17 | $6.93 | 7,674,200 | |
| $6.95 | -0.13 | -1.8% | $7.03 | $7.05 | $6.80 | 6,897,400 | |
| $7.08 | -0.20 | -2.7% | $7.28 | $7.32 | $6.97 | 7,214,500 | |
| $7.28 | -0.08 | -1.1% | $7.31 | $7.46 | $7.22 | 8,203,800 | |
| $7.36 | +0.25 | +3.5% | $7.13 | $7.38 | $7.08 | 7,293,300 | |
| $7.11 | -0.10 | -1.4% | $7.28 | $7.31 | $7.05 | 6,411,600 | |
| $7.21 | +0.18 | +2.6% | $7.01 | $7.25 | $7.00 | 8,784,000 | |
| $7.03 | -0.42 | -5.6% | $7.35 | $7.37 | $6.86 | 7,615,200 | |
| $7.45 | +0.16 | +2.2% | $7.29 | $7.56 | $7.29 | 8,165,200 | |
| $7.29 | +0.05 | +0.7% | $7.26 | $7.45 | $7.21 | 8,189,500 |
- Ticker
- LS Exchange:851204
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
Goodyear to Announce Third Quarter 2026 Financial Results
Latest earnings call · Aug 6, 2026
The Goodyear Tire & Rubber (NASDAQ:GT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 32 slides
Calls
Replays
The Goodyear Tire & Rubber (NASDAQ:GT) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 8:30 AM ET
Watch TranscriptThe Goodyear Tire & Rubber (NASDAQ:GT) Q1 2026 Earnings Call
Thu, May 07, 2026 · 8:30 AM ET
Watch TranscriptThe Goodyear Tire & Rubber (NASDAQ:GT) Q4 2025 Earnings Call
Tue, Feb 10, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Goodyear to Announce Third Quarter 2026 Financial Results
Oct 20, 2026
Closed $4.30 (+1.4%) on Oct 21, 2026
Joe Hinrichs Elected Goodyear's Board Chairman
Oct 9, 2026
Closed $4.49 (-4.1%) on Oct 12, 2026
Spirit and Goodyear launch the first-ever inflatable Blimp Costume into the Halloween stratosphere
Sep 9, 2026
Closed $5.75 (-1.7%) on Sep 9, 2026
Everyday Driving Should Lead SUV Tyre Choice, Goodyear Says
Sep 8, 2026
Closed $5.75 (-1.7%) on Sep 9, 2026
Goodyear Brings Expert Tire and Auto Care to Round Rock
Sep 8, 2026
Closed $5.85 (-6.4%) on Sep 8, 2026
Goodyear Announces Second Quarter 2026 Results
Aug 5, 2026
Closed $6.76 (-2.6%) on Aug 6, 2026
Goodyear opens Goodyear Motor City Garage retail concept, celebrates 2026 Woodward Dream Cruise with rare double-blimp event
Aug 3, 2026
Closed $7.03 (+1.2%) on Aug 3, 2026
Goodyear Earns CDP Supplier Engagement "A" Score
Jul 29, 2026
Closed $7.28 (-1.1%) on Jul 29, 2026
Earns cdp supplier engagement “a” score
Jul 27, 2026
Closed $7.11 (-1.4%) on Jul 27, 2026
Goodyear to Announce Second Quarter 2026 Financial Results
Jul 16, 2026
Closed $7.29 (+2.7%) on Jul 17, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 32 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 28 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 6 slides · Feb 19, 2026
Q4 2025 Earnings Presentation
Earnings · 35 slides · Feb 10, 2026
The Goodyear Tire & Rubber Company on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 44 in the last 12 months · 281 in all · newest Oct 20, 2026 · oldest 2019
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 6, 2026
- Decks
- 35 decks · latest Aug 6, 2026
Where The Goodyear Tire & Rubber Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:GT · Home listing | NASDAQ | United States | USD |
| BCBA:GT | BCBA | Argentina | ARS |
| BMV:GT | BMV | Mexico | MXN |
| gettex:GTR | gettex | Germany | EUR |
| BIVA:GT | BIVA | Mexico | MXN |
| BCBA:GTD | BCBA | Argentina | USD |
| LS Exchange:851204 · This page | LS Exchange | Germany | EUR |
| Turquoise:GTZ | Turquoise | United Kingdom | CHF |
| BCBA:GTC | BCBA | Argentina | USD |
| Tradegate:GTR | Tradegate | Germany | EUR |
| SIX Swiss:GT | SIX Swiss | Switzerland | CHF |
| VIE:GYT | Vienna | Austria | EUR |
| Frankfurt:GTR | Frankfurt | Germany | EUR |
| Lang & Schwarz:851204 | Lang & Schwarz | Germany | EUR |
| LSE:0QLL | LSE | United Kingdom | USD |
| BOATS:GT | BOATS | United States | USD |
| Milan:1GT | Milan | Italy | EUR |
| Dusseldorf:GTR | Dusseldorf | Germany | EUR |
| BX Swiss:GTR | BX Swiss | Switzerland | CHF |
| Hamburg:GTR | Hamburg | Germany | EUR |
| Munich:GTR | Munich | Germany | EUR |
| Stuttgart:GTR | Stuttgart | Germany | EUR |
| BCBA:GT.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about The Goodyear Tire & Rubber Company.