Stock listing

LS Exchange:851194 Danone SA Aktie

German listing (LS Exchange) of Danone SA · home listing Euronext:BN

Follow Danone SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:BN

€61.62 EUR -0.38 (-0.6%)

Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:BN

Past year -21.0% · daily closes, Oct 27, 2025 – Oct 27, 2026, adjusted for splits
Day range
€61.48 – €62.08 EUROct 27, 2026
Volume
1.24M sharesOct 27, 2026
Market cap
€39.69B EURAt the close on Oct 27, 2026 · price × 644.1M shares outstanding
52-week range
€57.26 – €80.14 EURLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Danone SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:BN · Home€61.62 EUR-0.38 (-0.6%)1,235,300€61.74€62.08€61.48€62.00Close on Oct 27, 2026
Xetra:BSN€61.74 EUR-0.40 (-0.6%)2,803€61.98€61.98€61.54€62.14Close on Oct 27, 2026
OTC:DANOY$13.74 USD-0.19 (-1.4%)50,397$13.74$13.83$13.70$13.93Close on Oct 27, 2026
OTC:GPDNF$69.76 USD-0.17 (-0.2%)—$69.76$69.76$69.76$69.93Close on Oct 27, 2026
Frankfurt:BSN€60.84 EUR-1.02 (-1.6%)—€61.88€62.00€60.84€61.86Close on Oct 27, 2026
Hamburg:BSN€61.66 EUR-0.24 (-0.4%)—€61.88€61.88€61.66€61.90Close on Oct 27, 2026
Dusseldorf:BSN€61.78 EUR-0.48 (-0.8%)—€61.78€61.78€61.78€62.26Close on Oct 27, 2026
Munich:BSN€62.04 EUR-0.18 (-0.3%)—€62.04€62.04€62.04€62.22Close on Oct 27, 2026
Frankfurt:BSND€12.10 EUR0.00 (0.0%)—€12.00€12.10€12.00€12.10Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · EURONEXT:BN · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€61.62-0.38-0.6%€61.74€62.08€61.481,235,300
€62.00-0.24-0.4%€62.52€62.52€61.781,290,355
€62.24-0.14-0.2%€62.56€62.58€61.721,166,824
€62.38+1.56+2.6%€61.22€62.50€61.111,499,365
€60.82-0.20-0.3%€60.62€61.10€60.54949,070
€61.02+0.42+0.7%€61.08€61.46€60.701,336,222
€60.60-0.96-1.6%€60.98€61.18€60.461,108,758
€61.56+0.34+0.6%€61.00€61.56€60.741,222,451
€61.22+0.94+1.6%€61.00€61.78€60.801,882,370
€60.28+1.54+2.6%€58.70€60.28€58.581,608,024
€58.74-0.56-0.9%€59.80€60.24€57.781,529,281
€59.30+0.60+1.0%€58.76€59.54€58.72862,618
€58.70-0.58-1.0%€59.78€59.84€58.581,168,698
€59.28+0.50+0.9%€58.60€59.92€58.501,402,256
€58.78-0.04-0.1%€58.70€59.12€58.521,348,939
€58.82+1.06+1.8%€58.14€58.82€57.821,269,441
€57.76-1.36-2.3%€58.78€59.06€57.721,186,161
€59.12+1.54+2.7%€58.20€59.40€58.102,279,414
€57.58-1.12-1.9%€58.02€58.36€57.261,453,157
€58.70-0.06-0.1%€58.68€59.62€58.581,532,378
€58.76-0.74-1.2%€59.22€59.30€58.561,497,239
€59.50-0.06-0.1%€59.68€60.20€59.441,247,163
€59.56-0.58-1.0%€60.00€60.36€59.401,128,976
€60.14-0.18-0.3%€60.30€60.74€60.001,216,817
€60.32-0.58-1.0%€60.80€61.26€60.201,034,479
€60.90+0.64+1.1%€60.50€61.22€60.40977,416
€60.26-0.28-0.5%€60.30€60.48€60.02857,766
€60.54-0.84-1.4%€61.00€61.16€60.023,342,770
€61.38+0.46+0.8%€61.52€61.64€60.841,196,928
€60.92-0.66-1.1%€61.30€61.30€60.721,248,909
€61.58-0.70-1.1%€61.90€62.12€61.281,120,969
€62.28+0.90+1.5%€61.60€62.58€61.381,393,034
€61.38-0.38-0.6%€61.88€62.24€61.38914,872
€61.76-1.20-1.9%€62.60€62.88€61.721,523,443
€62.96-1.96-3.0%€64.10€64.48€62.961,197,212
€64.92+1.34+2.1%€63.78€65.53€63.681,455,041
€63.58-0.14-0.2%€63.32€63.66€63.24909,847
€63.72+0.12+0.2%€63.66€63.92€63.181,119,551
€63.60-0.66-1.0%€64.12€64.18€63.481,091,916
€64.26-0.28-0.4%€64.54€64.58€63.96840,373
€64.54+0.26+0.4%€64.36€64.84€64.22844,001
€64.28-0.12-0.2%€64.44€64.78€64.281,515,060
€64.40-0.30-0.5%€64.90€65.10€64.141,196,999
€64.70-1.02-1.6%€65.50€65.50€64.58777,474
€65.72+0.28+0.4%€65.46€65.72€65.18918,367
€65.44-0.70-1.1%€66.06€66.28€65.44926,555
€66.14-0.18-0.3%€66.42€66.44€65.58811,168
€66.32+0.14+0.2%€66.18€66.42€65.66907,661
€66.18+0.50+0.8%€65.76€66.28€65.46782,634
€65.68+0.20+0.3%€65.50€66.04€65.20902,570
€65.48+0.24+0.4%€65.38€65.72€65.141,144,191
€65.24-2.00-3.0%€66.82€66.86€64.841,171,816
€67.24-0.74-1.1%€67.80€68.02€66.80806,390
€67.98+0.96+1.4%€67.22€68.40€67.061,037,343
€67.02-0.28-0.4%€67.14€67.34€66.741,065,438
€67.30-0.70-1.0%€67.86€68.10€67.20953,284
€68.00-0.22-0.3%€68.10€68.22€67.54886,581
€68.22+0.06+0.1%€68.10€68.56€67.881,022,001
€68.16+0.16+0.2%€68.88€69.06€68.101,004,855
€68.00-0.020.0%€67.76€68.98€67.501,258,333
€68.02+0.22+0.3%€67.24€68.72€67.201,557,391
€67.80+0.28+0.4%€67.28€68.08€67.141,326,713
€67.52-0.82-1.2%€67.34€67.96€66.821,637,850
€68.34-2.24-3.2%€70.20€70.64€68.241,627,553
€70.58-1.66-2.3%€69.80€70.66€68.502,623,564
€72.24+1.48+2.1%€71.80€72.72€71.481,373,689
€70.76+0.76+1.1%€70.48€71.28€69.821,174,853
Ticker
LS Exchange:851194
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
LS Exchange
Currency
EUR

What changed lately

Calls

Replays

  • Danone (Euronext:BN) Q2 2026 Earnings Call

    Wed, Jul 29, 2026 · 2:15 AM ET

    Watch Transcript

  • Danone (Euronext:BN) Q1 2026 Earnings Call

    Wed, Apr 22, 2026 · 2:15 AM ET

    Watch Transcript

  • Danone (Euronext:BN) Q4 2025 Earnings Call

    Fri, Feb 20, 2026 · 2:00 AM ET

    Watch Transcript

Latest news

Danone: Solid performance in Q3; Broad-based growth across categories and geographies

Oct 28, 2026

Danone: Information on the total number of voting rights and shares

Oct 7, 2026

Closed €59.28 (+0.9%) on Oct 8, 2026

Danone: Q3 2026 Sales Aide-Mémoire

Oct 1, 2026

Closed €59.12 (+2.7%) on Oct 2, 2026

DANONE:

Oct 1, 2026

Closed €57.58 (-1.9%) on Oct 1, 2026

Danone successfully issues a triple-tranche bond totaling €1.5 billion

Sep 21, 2026

Closed €60.90 (+1.1%) on Sep 22, 2026

HSBC Continental Europe: Pre Stabilisation Notice

Sep 21, 2026

Closed €60.26 (-0.5%) on Sep 21, 2026

Danone réalise avec succès une émission obligataire en trois tranches d’un montant total de 1,5 milliard d’euros

Sep 20, 2026

Closed €60.26 (-0.5%) on Sep 21, 2026

Danone Canada Announces the Appointment of Natalie Holloway as Senior Vice President, Customer and Commercial Sales

Sep 8, 2026

Closed €64.92 (+2.1%) on Sep 8, 2026

Danone completes its acquisition of Huel, extending its portfolio in Functional Nutrition

Sep 4, 2026

Closed €63.58 (-0.2%) on Sep 7, 2026

Danone finalise l’acquisition de Huel et étend son portefeuille dans la Nutrition fonctionnelle

Sep 3, 2026

Closed €63.72 (+0.2%) on Sep 4, 2026

All Danone SA news

Financings

  • Triple-tranche notes (18-month floating, 5-year and 9-year)

    Sep 21, 2026 · US$1.72B

    Announced: €1.5B

    Use of proceeds: Liquidity management: enhance funding flexibility and extend the maturity of its debt

    Announced Sep 21, 2026

Read by 6ix AI from the company's releases

Decks

Danone SA on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
42 in the last 12 months · 65 in all · newest Oct 28, 2026 · oldest 2025
Calls
14 calls with a replay · 14 with a transcript · latest Jul 29, 2026
Decks
82 decks · latest Jul 29, 2026

Where Danone SA is listed

ListingExchangeCountryCurrency
Euronext:BN · Home listingEuronextFranceEUR
Xetra:BSNXetraGermanyEUR
EUROTLX:4BNEUROTLXItalyEUR
OTC:DANOYOTCUnited StatesUSD
gettex:BSNgettexGermanyEUR
LSIN:0KFXLSINUnited KingdomEUR
Lang & Schwarz:851194Lang & SchwarzGermanyEUR
LS Exchange:851194 · This pageLS ExchangeGermanyEUR
Tradegate:BSNTradegateGermanyEUR
OTC:GPDNFOTCUnited StatesUSD
VIE:BNViennaAustriaEUR
SIX Swiss:BNSIX SwissSwitzerlandCHF
Aquis:BNPAquisUnited KingdomEUR
BMV:BNNBMVMexicoMXN
Frankfurt:BSNFrankfurtGermanyEUR
BCBA:BSNBCBAArgentinaARS
Aquis:BNPAquisUnited KingdomEUR
BX Swiss:BSNBX SwissSwitzerlandCHF
gettex:BSNDgettexGermanyEUR
Stuttgart:BSNStuttgartGermanyEUR
BIVA:BNNBIVAMexicoMXN
Hamburg:BSNHamburgGermanyEUR
Dusseldorf:BSNDusseldorfGermanyEUR
Hanover:BSNHanoverGermanyEUR
Munich:BSNMunichGermanyEUR
BSESOF:BSNBSESOFBulgariaEUR
BCBA:BSN.BBCBAArgentinaARS
BCBA:BSNCBCBAArgentinaUSD
Dusseldorf:BSNDDusseldorfGermanyEUR
Frankfurt:BSNDFrankfurtGermanyEUR
Lang & Schwarz:A0RM3ALang & SchwarzGermanyEUR
LS Exchange:A0RM3ALS ExchangeGermanyEUR
Munich:BSNDMunichGermanyEUR
Stuttgart:BSNDStuttgartGermanyEUR
Turquoise:BNPTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Danone SA.