Stock listing
LS Exchange:850576 Canadian Imperial Bank of Commerce Aktie
German listing (LS Exchange) of Canadian Imperial Bank of Commerce · home listing TSX:CM
Follow Canadian Imperial Bank of Commerce into a list and get an email when it puts out news.
Home listing price · TSX:CM
$159.59 CAD -1.41 (-0.9%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:CM
- Day range
- $158.10 – $160.32 CADOct 23, 2026
- Volume
- 1.50M sharesOct 23, 2026
- Market cap
- $144.9B CADAt the close on Oct 23, 2026 · price × 907.9M shares outstanding
- 52-week range
- $114.37 – $172.87 CADLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CM · Home | $159.59 CAD | -1.41 (-0.9%) | 1,500,259 | $159.75 | $160.32 | $158.10 | $161.00 | Close on Oct 23, 2026 |
| NYSE:CM | $115.03 USD | +0.02 (0.0%) | 1,332,618 | $114.13 | $115.08 | $113.27 | $115.01 | Close on Oct 22, 2026 |
| TSX:CM.PR.S | $25.39 CAD | -0.01 (0.0%) | 554 | $25.40 | $25.40 | $25.39 | $25.40 | Close on Oct 22, 2026 |
| Frankfurt:CAI | €100.88 EUR | +0.38 (+0.4%) | — | €100.88 | €100.88 | €100.88 | €100.50 | Close on Oct 22, 2026 |
| LSE:0UNI | $160.26 CAD | -1.38 (-0.9%) | 2,123 | $159.52 | $160.87 | $159.23 | $161.64 | Close on Oct 22, 2026 |
| Munich:CAI | €101.86 EUR | +1.02 (+1.0%) | — | €101.86 | €101.86 | €101.86 | €100.84 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · TSX:CM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $159.59 | -1.41 | -0.9% | $159.75 | $160.32 | $158.10 | 1,500,259 | |
| $161.00 | -0.34 | -0.2% | $159.52 | $161.23 | $158.90 | 2,165,560 | |
| $161.34 | +2.22 | +1.4% | $160.00 | $161.96 | $159.76 | 3,400,298 | |
| $159.12 | +1.45 | +0.9% | $157.48 | $159.91 | $156.75 | 1,228,704 | |
| $157.67 | -1.20 | -0.8% | $158.02 | $158.82 | $157.12 | 1,437,806 | |
| $158.87 | -0.53 | -0.3% | $159.87 | $161.17 | $158.47 | 1,798,455 | |
| $159.40 | +2.09 | +1.3% | $157.08 | $159.47 | $156.27 | 1,281,500 | |
| $157.31 | -1.13 | -0.7% | $157.32 | $157.93 | $155.70 | 1,494,600 | |
| $158.44 | +2.81 | +1.8% | $156.85 | $159.06 | $156.40 | 2,468,500 | |
| $155.63 | +1.95 | +1.3% | $154.15 | $156.17 | $153.91 | 2,301,700 | |
| $153.68 | -0.89 | -0.6% | $153.17 | $154.97 | $152.76 | 2,170,500 | |
| $154.57 | -4.08 | -2.6% | $157.06 | $157.21 | $154.34 | 2,023,500 | |
| $158.65 | +1.40 | +0.9% | $158.04 | $159.02 | $157.74 | 968,500 | |
| $157.25 | -1.02 | -0.6% | $158.20 | $158.50 | $156.70 | 2,845,200 | |
| $158.27 | +1.79 | +1.1% | $156.91 | $158.28 | $156.65 | 2,390,200 | |
| $156.48 | -0.25 | -0.2% | $156.50 | $156.56 | $153.28 | 2,956,700 | |
| $156.73 | -1.84 | -1.2% | $158.14 | $158.34 | $156.73 | 1,579,400 | |
| $158.57 | -0.51 | -0.3% | $159.44 | $159.47 | $157.21 | 1,727,100 | |
| $159.08 | -1.64 | -1.0% | $159.51 | $160.23 | $158.56 | 3,142,200 | |
| $160.72 | +3.26 | +2.1% | $158.10 | $160.80 | $158.04 | 1,435,317 | |
| $157.46 | +0.27 | +0.2% | $157.00 | $158.51 | $156.13 | 1,700,376 | |
| $157.19 | -4.46 | -2.8% | $160.81 | $161.65 | $156.81 | 2,763,830 | |
| $161.65 | -1.61 | -1.0% | $163.48 | $163.50 | $160.56 | 2,634,809 | |
| $163.26 | +2.23 | +1.4% | $162.07 | $163.36 | $162.00 | 3,308,213 | |
| $161.03 | +1.98 | +1.2% | $158.65 | $161.03 | $158.10 | 5,792,604 | |
| $159.05 | +0.99 | +0.6% | $159.46 | $160.35 | $158.40 | 2,254,030 | |
| $158.06 | +0.25 | +0.2% | $158.22 | $159.72 | $156.76 | 4,983,164 | |
| $157.81 | -0.99 | -0.6% | $158.71 | $158.88 | $156.06 | 1,740,821 | |
| $158.80 | -0.11 | -0.1% | $158.20 | $160.17 | $157.90 | 2,493,278 | |
| $158.91 | +0.49 | +0.3% | $159.54 | $160.53 | $157.36 | 1,878,550 | |
| $158.42 | -0.27 | -0.2% | $158.53 | $159.35 | $157.28 | 2,631,368 | |
| $158.69 | -2.46 | -1.5% | $160.00 | $160.04 | $158.25 | 1,744,588 | |
| $161.15 | -1.60 | -1.0% | $161.37 | $162.53 | $160.75 | 2,631,234 | |
| $162.75 | -0.25 | -0.2% | $162.81 | $164.30 | $162.33 | 1,983,600 | |
| $163.00 | +2.83 | +1.8% | $160.77 | $163.10 | $159.63 | 3,973,157 | |
| $160.17 | +3.78 | +2.4% | $156.40 | $160.20 | $156.39 | 2,677,894 | |
| $156.39 | -0.92 | -0.6% | $157.12 | $158.25 | $154.67 | 2,807,322 | |
| $157.31 | -1.78 | -1.1% | $158.36 | $160.23 | $157.11 | 2,683,242 | |
| $159.09 | -0.07 | 0.0% | $160.00 | $161.23 | $157.02 | 2,188,365 | |
| $159.16 | -4.66 | -2.8% | $163.82 | $163.85 | $155.80 | 3,598,747 | |
| $163.82 | +0.10 | +0.1% | $163.46 | $164.93 | $163.46 | 1,955,736 | |
| $163.72 | +4.46 | +2.8% | $159.42 | $163.83 | $159.42 | 2,418,399 | |
| $159.26 | -1.06 | -0.7% | $159.47 | $160.53 | $157.88 | 1,609,516 | |
| $160.32 | +0.55 | +0.3% | $160.66 | $162.25 | $159.90 | 1,715,234 | |
| $159.77 | -3.16 | -1.9% | $162.73 | $162.73 | $158.91 | 1,764,021 | |
| $162.93 | -6.25 | -3.7% | $170.00 | $170.00 | $162.66 | 3,174,418 | |
| $169.18 | -2.18 | -1.3% | $171.13 | $171.49 | $167.82 | 1,498,120 | |
| $171.36 | -0.40 | -0.2% | $171.43 | $172.87 | $171.13 | 2,889,257 | |
| $171.76 | +1.30 | +0.8% | $170.41 | $171.76 | $170.41 | 968,340 | |
| $170.46 | +1.83 | +1.1% | $169.09 | $170.87 | $169.00 | 1,067,516 | |
| $168.63 | +2.99 | +1.8% | $166.33 | $169.06 | $166.17 | 2,518,384 | |
| $165.64 | -0.68 | -0.4% | $167.00 | $168.17 | $165.39 | 3,192,783 | |
| $166.32 | +0.68 | +0.4% | $165.64 | $167.46 | $165.33 | 918,752 | |
| $165.64 | -0.29 | -0.2% | $166.03 | $166.87 | $163.80 | 2,409,343 | |
| $165.93 | -0.52 | -0.3% | $167.12 | $168.10 | $165.65 | 2,218,705 | |
| $166.45 | +0.39 | +0.2% | $164.55 | $167.90 | $164.50 | 1,568,180 | |
| $166.06 | +0.02 | 0.0% | $167.17 | $168.94 | $165.70 | 1,585,775 | |
| $166.04 | +0.42 | +0.3% | $165.92 | $167.39 | $165.59 | 1,712,455 | |
| $165.62 | +2.03 | +1.2% | $165.09 | $166.79 | $164.74 | 1,528,556 | |
| $163.59 | -5.45 | -3.2% | $168.01 | $168.16 | $162.77 | 2,273,301 | |
| $169.04 | +2.11 | +1.3% | $166.50 | $169.36 | $164.54 | 4,381,364 | |
| $166.93 | +1.25 | +0.8% | $166.80 | $168.04 | $165.61 | 2,656,617 | |
| $165.68 | +1.55 | +0.9% | $164.54 | $165.92 | $163.92 | 2,164,812 | |
| $164.13 | -1.86 | -1.1% | $164.45 | $165.20 | $162.96 | 3,544,051 |
- Ticker
- LS Exchange:850576
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
CIBC achieves top rating by advisors for the 11th year in the 2026 Investment Executive Report Card on Banks
Latest earnings call · Aug 27, 2026
Canadian Imperial Bank of Commerce (TSX:CM) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Aug 27, 2026
Q3 2026 Earnings Presentation
Earnings · 60 slides
Calls
Replays
Canadian Imperial Bank of Commerce (TSX:CM) Q3 2026 Earnings Call
Thu, Aug 27, 2026 · 7:30 AM ET
Watch TranscriptCanadian Imperial Bank of Commerce (TSX:CM) Q2 2026 Earnings Call
Thu, May 28, 2026 · 7:30 AM ET
Watch TranscriptCanadian Imperial Bank of Commerce (TSX:CM) Q1 2026 Earnings Call
Thu, Feb 26, 2026 · 7:30 AM ET
Watch Transcript
Latest news
CIBC achieves top rating by advisors for the 11th year in the 2026 Investment Executive Report Card on Banks
Oct 22, 2026
Closed $161.00 (-0.2%) on Oct 22, 2026
CIBC to Issue 6.631% NVCC AT1 Limited Recourse Capital Notes
Oct 19, 2026
Closed $159.12 (+0.9%) on Oct 20, 2026
CIBC donates $100,000 in response to Wainwright tragedy
Oct 19, 2026
Closed $159.12 (+0.9%) on Oct 20, 2026
CIBC to launch additional U.S. Canadian Depositary Receipts
Oct 14, 2026
Closed $157.31 (-0.7%) on Oct 14, 2026
Gestion globale d'actifs CIBC ouvre les marchés
Oct 13, 2026
Closed $158.44 (+1.8%) on Oct 13, 2026
Team CIBC raises $2.81 million for the 35th Canadian Cancer Society CIBC Run for the Cure
Oct 5, 2026
Closed $157.25 (-0.6%) on Oct 5, 2026
CIBC and CIBC Global Asset Management expand access to existing ETF strategies with three new mutual funds
Oct 5, 2026
Closed $157.25 (-0.6%) on Oct 5, 2026
CIBC Global Asset Management Opens the Market
Oct 2, 2026
Closed $158.27 (+1.1%) on Oct 2, 2026
CIBC ranks as North America's third-strongest bank in 2026 TAB Global 1000 rankings
Oct 1, 2026
Closed $156.48 (-0.2%) on Oct 1, 2026
CIBC joins global initiative to advance cross-border payments
Sep 29, 2026
Closed $158.57 (-0.3%) on Sep 29, 2026
Financings
Public offering of 6.631% Limited Recourse Capital Notes Series 11 (NVCC)
Oct 19, 2026 · US$709.37M
Announced: C$1B · C$1,000 · CIBC Capital Markets
Dealers: CIBC Capital Markets (lead)
Use of proceeds: General corporate purposes, which may include redeeming outstanding capital securities and/or repaying other outstanding liabilities
Capital Protected Issuer Callable Fixed Rate Notes due October 2036
Sep 14, 2026 · US$134,920
Terms changed: up to £100,000 · Canadian Imperial Bank of Commerce, London Branch
Dealers: Canadian Imperial Bank of Commerce, London Branch (lead)
Index Linked Interest and Redemption Notes due September 2033
Sep 11, 2026 · US$338,075
Closed: £250,000 raised · Canadian Imperial Bank of Commerce, London Branch
Dealers: Canadian Imperial Bank of Commerce, London Branch (lead)
Preference Share Linked Notes due November 2032
Sep 1, 2026 · US$676,274
Announced: up to £500,000 · Canadian Imperial Bank of Commerce, London Branch
Dealers: Canadian Imperial Bank of Commerce, London Branch (lead)
Preference Share Linked Notes due September 2032
Jul 13, 2026 · US$1M
Announced: up to £750,000 · Canadian Imperial Bank of Commerce, London Branch
Dealers: Canadian Imperial Bank of Commerce, London Branch (lead)
Public offering of 6.750% Fixed Rate Reset Limited Recourse Capital Notes Series 10 (NVCC)
Jul 9, 2026
Announced: US$500M · CIBC World Markets Corp. +6
Dealers: CIBC World Markets Corp. (co-lead), Barclays Capital Inc. (co-lead), Citigroup Global Markets Inc. (co-lead), Morgan Stanley & Co. LLC (co-lead), Wells Fargo Securities, LLC (co-lead), Credit Agricole Securities (USA) Inc. (co-lead), Mizuho Securities USA LLC (co-lead)
Use of proceeds: General corporate purposes, possibly redeeming outstanding capital securities and/or repaying other outstanding liabilities
Decks
Q3 2026 Earnings Presentation
Earnings · 60 slides · Aug 27, 2026
Investor Presentation (August 2026)
Investor deck · 57 slides · August 2026
Debt Investor Presentation (June 2026)
Debt investors · 75 slides · June 2026
Q2 2026 Earnings Presentation
Earnings · 59 slides · May 28, 2026
Canadian Imperial Bank of Commerce on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 162 in the last 12 months · 300 in all · newest Oct 22, 2026 · oldest 2024
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 27, 2026
- Decks
- 137 decks · latest Aug 27, 2026
Where Canadian Imperial Bank of Commerce is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CM · Home listing | TSX | Canada | CAD |
| NYSE:CM | NYSE | United States | USD |
| Cboe Canada:CM | Cboe Canada | Canada | CAD |
| Hanover:CAI | Hanover | Germany | EUR |
| TSX:CM.PR.S | TSX | Canada | CAD |
| Cboe Canada:CM.PR.S | Cboe Canada | Canada | CAD |
| BOATS:CM | BOATS | United States | USD |
| Tradegate:CAI | Tradegate | Germany | EUR |
| LS Exchange:850576 · This page | LS Exchange | Germany | EUR |
| gettex:CAI | gettex | Germany | EUR |
| Lang & Schwarz:850576 | Lang & Schwarz | Germany | EUR |
| Frankfurt:CAI | Frankfurt | Germany | EUR |
| LSE:0UNI | LSE | United Kingdom | CAD |
| Dusseldorf:CAI | Dusseldorf | Germany | EUR |
| Hamburg:CAI | Hamburg | Germany | EUR |
| Munich:CAI | Munich | Germany | EUR |
| Stuttgart:CAI | Stuttgart | Germany | EUR |
| BMV:CMN | BMV | Mexico | MXN |
| BIVA:CMN | BIVA | Mexico | MXN |
| BX Swiss:CAI | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Canadian Imperial Bank of Commerce.