Stock listing
LS Exchange:811001 Compagnie du Mont-Blanc SA Aktie
German listing (LS Exchange) of Compagnie du Mont-Blanc SA · home listing Euronext:MLCMB
Follow Compagnie du Mont-Blanc SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:MLCMB
€250.00 EUR 0.00 (0.0%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:MLCMB
- Day range
- €250.00 – €252.00 EUROct 21, 2026
- Volume
- 35 sharesOct 21, 2026
- Market cap
- €225.1M EURAt the close on Oct 21, 2026 · price × 900,528 shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:MLCMB · Home | €250.00 EUR | 0.00 (0.0%) | 35 | €252.00 | €252.00 | €250.00 | €250.00 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · EURONEXT:MLCMB · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €250.00 | 0.00 | 0.0% | €252.00 | €252.00 | €250.00 | 35 | |
| €250.00 | -2.00 | -0.8% | €250.00 | €250.00 | €250.00 | 10 | |
| €252.00 | 0.00 | 0.0% | €252.00 | €252.00 | €252.00 | 2 | |
| €252.00 | 0.00 | 0.0% | €252.00 | €252.00 | €252.00 | 7 | |
| €252.00 | 0.00 | 0.0% | €252.00 | €252.00 | €252.00 | 51 | |
| €252.00 | -2.00 | -0.8% | €250.00 | €252.00 | €250.00 | 12 | |
| €254.00 | +4.00 | +1.6% | €256.00 | €256.00 | €254.00 | 52 | |
| €250.00 | -2.00 | -0.8% | €250.00 | €250.00 | €250.00 | 32 | |
| €252.00 | +2.00 | +0.8% | €250.00 | €252.00 | €250.00 | 33 | |
| €250.00 | 0.00 | 0.0% | €250.00 | €250.00 | €250.00 | 18 | |
| €250.00 | 0.00 | 0.0% | €250.00 | €250.00 | €250.00 | 1 | |
| €250.00 | -6.00 | -2.3% | €254.00 | €254.00 | €250.00 | 56 | |
| €256.00 | +6.00 | +2.4% | €256.00 | €256.00 | €256.00 | 1 | |
| €250.00 | -6.00 | -2.3% | €256.00 | €256.00 | €250.00 | 80 | |
| €256.00 | 0.00 | 0.0% | €252.00 | €256.00 | €252.00 | 21 | |
| €256.00 | 0.00 | 0.0% | €256.00 | €256.00 | €256.00 | 15 | |
| €256.00 | 0.00 | 0.0% | €256.00 | €256.00 | €256.00 | 15 | |
| €256.00 | 0.00 | 0.0% | €256.00 | €256.00 | €256.00 | 0 | |
| €256.00 | 0.00 | 0.0% | €256.00 | €256.00 | €256.00 | 0 | |
| €256.00 | +2.00 | +0.8% | €256.00 | €256.00 | €256.00 | 19 | |
| €254.00 | +2.00 | +0.8% | €254.00 | €254.00 | €254.00 | 1 | |
| €252.00 | 0.00 | 0.0% | €252.00 | €252.00 | €252.00 | 41 | |
| €252.00 | 0.00 | 0.0% | €252.00 | €252.00 | €252.00 | 4 | |
| €252.00 | 0.00 | 0.0% | €252.00 | €252.00 | €252.00 | 1 | |
| €252.00 | -2.00 | -0.8% | €252.00 | €252.00 | €252.00 | 41 | |
| €254.00 | +2.00 | +0.8% | €250.00 | €254.00 | €250.00 | 24 | |
| €252.00 | 0.00 | 0.0% | €250.00 | €252.00 | €250.00 | 34 | |
| €252.00 | +2.00 | +0.8% | €250.00 | €252.00 | €250.00 | 34 | |
| €250.00 | -2.00 | -0.8% | €250.00 | €250.00 | €250.00 | 124 | |
| €252.00 | -2.00 | -0.8% | €252.00 | €252.00 | €252.00 | 3 | |
| €254.00 | 0.00 | 0.0% | €250.00 | €254.00 | €250.00 | 81 | |
| €254.00 | 0.00 | 0.0% | €254.00 | €254.00 | €254.00 | 9 | |
| €254.00 | -2.00 | -0.8% | €254.00 | €254.00 | €254.00 | 9 | |
| €256.00 | -2.00 | -0.8% | €256.00 | €256.00 | €256.00 | 17 | |
| €258.00 | -2.00 | -0.8% | €258.00 | €258.00 | €258.00 | 20 | |
| €260.00 | +8.00 | +3.2% | €260.00 | €260.00 | €260.00 | 2 | |
| €252.00 | -4.00 | -1.6% | €252.00 | €252.00 | €252.00 | 23 | |
| €256.00 | +2.00 | +0.8% | €252.00 | €256.00 | €252.00 | 30 | |
| €254.00 | 0.00 | 0.0% | €254.00 | €254.00 | €254.00 | 5 | |
| €254.00 | +4.00 | +1.6% | €250.00 | €254.00 | €250.00 | 13 | |
| €250.00 | 0.00 | 0.0% | €250.00 | €250.00 | €250.00 | 30 | |
| €250.00 | -2.00 | -0.8% | €250.00 | €250.00 | €250.00 | 50 | |
| €252.00 | 0.00 | 0.0% | €252.00 | €252.00 | €252.00 | 19 | |
| €252.00 | -4.00 | -1.6% | €252.00 | €252.00 | €252.00 | 1 | |
| €256.00 | +4.00 | +1.6% | €256.00 | €256.00 | €256.00 | 3 | |
| €252.00 | 0.00 | 0.0% | €252.00 | €252.00 | €252.00 | 3 | |
| €252.00 | 0.00 | 0.0% | €252.00 | €252.00 | €252.00 | 5 | |
| €252.00 | -2.00 | -0.8% | €250.00 | €252.00 | €250.00 | 89 | |
| €254.00 | 0.00 | 0.0% | €254.00 | €254.00 | €254.00 | 45 | |
| €254.00 | -2.00 | -0.8% | €254.00 | €254.00 | €254.00 | 45 | |
| €256.00 | -4.00 | -1.5% | €256.00 | €256.00 | €256.00 | 3 | |
| €260.00 | +6.00 | +2.4% | €254.00 | €260.00 | €254.00 | 29 | |
| €254.00 | +6.00 | +2.4% | €254.00 | €254.00 | €254.00 | 12 | |
| €248.00 | -2.00 | -0.8% | €254.00 | €254.00 | €248.00 | 35 | |
| €250.00 | -2.00 | -0.8% | €250.00 | €250.00 | €250.00 | 40 | |
| €252.00 | +2.00 | +0.8% | €252.00 | €252.00 | €252.00 | 10 | |
| €250.00 | 0.00 | 0.0% | €248.00 | €250.00 | €248.00 | 134 | |
| €250.00 | -4.00 | -1.6% | €250.00 | €250.00 | €250.00 | 69 | |
| €254.00 | 0.00 | 0.0% | €254.00 | €254.00 | €254.00 | 5 | |
| €254.00 | +4.00 | +1.6% | €246.00 | €254.00 | €246.00 | 31 | |
| €250.00 | +2.00 | +0.8% | €250.00 | €250.00 | €250.00 | 99 | |
| €248.00 | +2.00 | +0.8% | €246.00 | €248.00 | €246.00 | 74 | |
| €246.00 | 0.00 | 0.0% | €242.00 | €246.00 | €242.00 | 52 | |
| €246.00 | +2.00 | +0.8% | €244.00 | €246.00 | €244.00 | 73 | |
| €244.00 | +2.00 | +0.8% | €238.00 | €244.00 | €238.00 | 100 | |
| €242.00 | 0.00 | 0.0% | €242.00 | €242.00 | €242.00 | 33 | |
| €242.00 | +2.00 | +0.8% | €242.00 | €242.00 | €242.00 | 80 |
- Ticker
- LS Exchange:811001
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- LS Exchange
- Currency
- EUR
Compagnie du Mont-Blanc SA on 6ix
- Industry
- Hotels, travel & leisure
Where Compagnie du Mont-Blanc SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:MLCMB · Home listing | Euronext | France | EUR |
| LS Exchange:811001 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:811001 | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Compagnie du Mont-Blanc SA.