Stock listing

LS Exchange:810752 Imprimerie Chirat SA Aktie

German listing (LS Exchange) of Imprimerie Chirat SA · home listing Euronext:MLIMP

Follow Imprimerie Chirat SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:MLIMP

€3.70 EUR 0.00 (0.0%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:MLIMP

Past 3 months +2.8% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits

Day range: €3.70 – €3.70 EUROct 21, 2026
Market cap: €3.12M EURAt the close on Oct 21, 2026 · price × 842,040 shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:MLIMP · Home	€3.70 EUR	0.00 (0.0%)	—	€3.70	€3.70	€3.70	€3.70	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · EURONEXT:MLIMP · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	€3.70	0.00	0.0%	€3.70	€3.70	€3.70	0
Tue, Oct 20	€3.70	0.00	0.0%	€3.70	€3.70	€3.70	0
Mon, Oct 19	€3.70	0.00	0.0%	€3.70	€3.70	€3.70	0
Fri, Oct 16	€3.70	0.00	0.0%	€3.70	€3.70	€3.70	0
Thu, Oct 15	€3.70	0.00	0.0%	€3.70	€3.70	€3.70	0
Wed, Oct 14	€3.70	0.00	0.0%	€3.70	€3.70	€3.70	0
Tue, Oct 13	€3.70	0.00	0.0%	€3.70	€3.70	€3.70	0
Mon, Oct 12	€3.70	0.00	0.0%	€3.70	€3.70	€3.70	0
Fri, Oct 9	€3.70	0.00	0.0%	€3.70	€3.70	€3.70	0
Thu, Oct 8	€3.70	0.00	0.0%	€3.70	€3.70	€3.70	0
Wed, Oct 7	€3.70	0.00	0.0%	€3.70	€3.70	€3.70	0
Tue, Oct 6	€3.70	+0.06	+1.6%	€3.70	€3.70	€3.70	1
Mon, Oct 5	€3.64	+0.04	+1.1%	€3.64	€3.64	€3.64	350
Fri, Oct 2	€3.60	0.00	0.0%	€3.60	€3.60	€3.60	1
Thu, Oct 1	€3.60	0.00	0.0%	€3.60	€3.60	€3.60	1
Wed, Sep 30	€3.60	0.00	0.0%	€3.60	€3.60	€3.60	1
Tue, Sep 29	€3.60	0.00	0.0%	€3.60	€3.60	€3.60	1
Mon, Sep 28	€3.60	0.00	0.0%	€3.60	€3.60	€3.60	0
Fri, Sep 25	€3.60	0.00	0.0%	€3.60	€3.60	€3.60	0
Thu, Sep 24	€3.60	0.00	0.0%	€3.60	€3.60	€3.60	0
Wed, Sep 23	€3.60	0.00	0.0%	€3.60	€3.60	€3.60	0
Tue, Sep 22	€3.60	0.00	0.0%	€3.60	€3.60	€3.60	0
Mon, Sep 21	€3.60	0.00	0.0%	€3.60	€3.60	€3.60	0
Fri, Sep 18	€3.60	0.00	0.0%	€3.60	€3.60	€3.60	0
Thu, Sep 17	€3.60	0.00	0.0%	€3.60	€3.60	€3.60	200
Wed, Sep 16	€3.60	-0.10	-2.7%	€3.60	€3.60	€3.60	200
Tue, Sep 15	€3.70	0.00	0.0%	€3.70	€3.70	€3.70	0
Mon, Sep 14	€3.70	0.00	0.0%	€3.70	€3.70	€3.70	0
Fri, Sep 11	€3.70	0.00	0.0%	€3.70	€3.70	€3.70	0
Thu, Sep 10	€3.70	0.00	0.0%	€3.70	€3.70	€3.70	19
Wed, Sep 9	€3.70	0.00	0.0%	€3.70	€3.70	€3.70	1
Tue, Sep 8	€3.70	0.00	0.0%	€3.80	€3.80	€3.70	151
Mon, Sep 7	€3.70	+0.10	+2.8%	€3.70	€3.70	€3.70	150
Fri, Sep 4	€3.60	0.00	0.0%	€3.60	€3.60	€3.60	100
Thu, Sep 3	€3.60	0.00	0.0%	€3.60	€3.60	€3.60	200
Wed, Sep 2	€3.60	+0.10	+2.9%	€3.60	€3.60	€3.60	156
Tue, Sep 1	€3.50	0.00	0.0%	€3.50	€3.50	€3.50	0
Mon, Aug 31	€3.50	0.00	0.0%	€3.50	€3.50	€3.50	142
Fri, Aug 28	€3.50	+0.10	+2.9%	€3.50	€3.50	€3.50	2
Thu, Aug 27	€3.40	0.00	0.0%	€3.40	€3.40	€3.40	0
Wed, Aug 26	€3.40	-0.06	-1.7%	€3.40	€3.40	€3.40	194
Tue, Aug 25	€3.46	0.00	0.0%	€3.46	€3.46	€3.46	0
Mon, Aug 24	€3.46	0.00	0.0%	€3.46	€3.46	€3.46	0
Fri, Aug 21	€3.46	0.00	0.0%	€3.46	€3.46	€3.46	0
Thu, Aug 20	€3.46	0.00	0.0%	€3.46	€3.46	€3.46	0
Wed, Aug 19	€3.46	0.00	0.0%	€3.46	€3.46	€3.46	0
Tue, Aug 18	€3.46	0.00	0.0%	€3.46	€3.46	€3.46	0
Mon, Aug 17	€3.46	0.00	0.0%	€3.46	€3.46	€3.46	0
Fri, Aug 14	€3.46	0.00	0.0%	€3.46	€3.46	€3.46	0
Thu, Aug 13	€3.46	0.00	0.0%	€3.46	€3.46	€3.46	0
Wed, Aug 12	€3.46	0.00	0.0%	€3.46	€3.46	€3.46	0
Tue, Aug 11	€3.46	0.00	0.0%	€3.46	€3.46	€3.46	0
Mon, Aug 10	€3.46	0.00	0.0%	€3.46	€3.46	€3.46	0
Fri, Aug 7	€3.46	0.00	0.0%	€3.46	€3.46	€3.46	0
Thu, Aug 6	€3.46	-0.04	-1.1%	€3.46	€3.46	€3.46	80
Wed, Aug 5	€3.50	0.00	0.0%	€3.50	€3.50	€3.50	5
Tue, Aug 4	€3.50	0.00	0.0%	€3.50	€3.50	€3.50	5
Mon, Aug 3	€3.50	0.00	0.0%	€3.50	€3.50	€3.50	5
Fri, Jul 31	€3.50	0.00	0.0%	€3.50	€3.50	€3.50	105
Thu, Jul 30	€3.50	-0.08	-2.2%	€3.50	€3.50	€3.50	105
Wed, Jul 29	€3.58	0.00	0.0%	€3.58	€3.58	€3.58	5
Tue, Jul 28	€3.58	0.00	0.0%	€3.58	€3.58	€3.58	0
Mon, Jul 27	€3.58	0.00	0.0%	€3.58	€3.58	€3.58	0
Fri, Jul 24	€3.58	0.00	0.0%	€3.58	€3.58	€3.58	0
Thu, Jul 23	€3.58	-0.02	-0.6%	€3.58	€3.58	€3.58	1
Wed, Jul 22	€3.60	0.00	0.0%	€3.60	€3.60	€3.60	5
Tue, Jul 21	€3.60	0.00	0.0%	€3.60	€3.60	€3.60	0

Ticker: LS Exchange:810752
Asset type: Stock
Sector: Industrials
Industry: Business & professional services
Exchange: LS Exchange
Currency: EUR

Latest news

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

All Imprimerie Chirat SA news

Imprimerie Chirat SA on 6ix

Sector: Industrials
Industry: Business & professional services
News releases: 1 in all · newest Sep 9, 2025 · oldest 2025

Where Imprimerie Chirat SA is listed

Listing	Exchange	Country	Currency
Euronext:MLIMP · Home listing	Euronext	France	EUR
LS Exchange:810752 · This page	LS Exchange	Germany	EUR
Lang & Schwarz:810752	Lang & Schwarz	Germany	EUR
Stuttgart:5PK	Stuttgart	Germany	EUR