Stock listing

LS Exchange:794368 Tertiary Minerals plc Aktie

German listing (LS Exchange) of Tertiary Minerals plc · home listing LSE:TYM

Follow Tertiary Minerals plc into a list and get an email when it puts out news.

Home listing price · LSE:TYM

0.06p GBX (pence) 0.00 (0.0%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:TYM

Past 3 months -4.0% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
0.058p – 0.065p GBX (pence)Oct 19, 2026
Volume
18.28M sharesOct 19, 2026
Market value
£4.29M GBPAt the close on Oct 19, 2026 · price × 7.15B shares outstanding
Tertiary Minerals plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:TYM · Home0.06p GBX (pence)0.00 (0.0%)18,277,8420.06p0.065p0.058p0.06pClose on Oct 19, 2026
Frankfurt:TMU€0.0005 EUR0.0000 (0.0%)—€0.0005€0.0005€0.0005€0.0005Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:TYM · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
0.06p0.000.0%0.06p0.065p0.058p18,277,842
0.06p-0.003-4.0%0.063p0.065p0.058p56,588,841
0.063p0.000.0%0.063p0.063p0.06p16,740,599
0.063p0.000.0%0.063p0.065p0.06p12,426,985
0.063p0.000.0%0.063p0.063p0.06p10,236,481
0.063p0.000.0%0.063p0.065p0.06p21,523,823
0.063p0.000.0%0.063p0.065p0.061p3,646,036
0.063p+0.003+4.2%0.063p0.065p0.061p9,727,065
0.06p-0.003-4.0%0.063p0.065p0.055p14,274,548
0.063p0.000.0%0.063p0.065p0.061p25,644,172
0.063p+0.003+4.2%0.06p0.065p0.055p136,182,406
0.06p-0.003-4.0%0.063p0.065p0.055p18,400,503
0.063p-0.003-3.8%0.065p0.065p0.06p130,794,941
0.065p-0.015-18.8%0.063p0.07p0.06p141,864,569
0.08p0.000.0%0.08p0.08p0.08p0
0.08p+0.008+10.3%0.073p0.08p0.07p60,194,622
0.073p+0.002+3.6%0.073p0.082p0.07p358,159,096
0.07p0.000.0%0.07p0.075p0.065p13,176,233
0.07p+0.005+7.7%0.065p0.075p0.065p82,643,453
0.065p0.000.0%0.065p0.07p0.06p17,380,205
0.065p0.000.0%0.065p0.07p0.06p27,886,607
0.065p0.000.0%0.065p0.07p0.06p19,551,779
0.065p0.000.0%0.065p0.07p0.06p4,715,649
0.065p0.000.0%0.065p0.07p0.06p23,584,893
0.065p+0.003+4.0%0.065p0.07p0.06p80,259,352
0.063p-0.003-3.8%0.065p0.07p0.06p118,000,794
0.065p0.000.0%0.065p0.07p0.06p43,900,268
0.065p-0.005-7.1%0.07p0.07p0.06p68,431,909
0.07p0.000.0%0.075p0.08p0.065p163,781,359
0.07p-0.002-3.4%0.073p0.075p0.07p37,517,852
0.073p0.000.0%0.073p0.073p0.07p3,362,269
0.073p0.000.0%0.073p0.075p0.07p9,020,466
0.073p+0.002+3.6%0.075p0.08p0.07p42,484,098
0.07p-0.002-3.4%0.075p0.08p0.07p79,800,961
0.073p0.000.0%0.073p0.075p0.07p18,897,631
0.073p0.000.0%0.073p0.075p0.07p14,279,116
0.073p-0.003-3.3%0.075p0.08p0.068p73,381,899
0.075p0.000.0%0.075p0.08p0.068p95,984,133
0.075p+0.01+15.4%0.07p0.08p0.07p95,014,453
0.065p0.000.0%0.065p0.07p0.063p23,406,795
0.065p0.000.0%0.065p0.07p0.06p5,612,877
0.065p0.000.0%0.065p0.07p0.06p25,660,066
0.065p0.000.0%0.065p0.07p0.06p11,275,243
0.065p0.000.0%0.07p0.075p0.063p98,793,188
0.065p-0.003-3.7%0.068p0.07p0.065p22,652,525
0.068p0.000.0%0.068p0.07p0.06p152,509,302
0.068p-0.003-3.6%0.07p0.075p0.065p52,691,034
0.07p0.000.0%0.07p0.075p0.065p16,520,664
0.07p0.000.0%0.07p0.075p0.065p12,133,418
0.07p0.000.0%0.07p0.075p0.065p90,156,147
0.07p-0.005-6.7%0.075p0.08p0.066p45,165,397
0.075p0.000.0%0.075p0.08p0.07p56,613,038
0.075p+0.003+3.4%0.073p0.08p0.07p106,520,172
0.073p+0.007+11.5%0.065p0.075p0.06p67,139,203
0.065p+0.008+13.0%0.058p0.07p0.055p62,442,808
0.058p0.000.0%0.058p0.06p0.055p27,560,161
0.058p-0.008-11.5%0.065p0.07p0.056p91,242,570
0.065p+0.003+4.0%0.065p0.07p0.06p69,914,789
0.063p-0.003-3.8%0.065p0.068p0.056p69,284,539
Ticker
LS Exchange:794368
Asset type
Stock
Exchange
LS Exchange
Currency
EUR

What changed lately

Calls

Replays

  • Tertiary Minerals (LSE:TYM) — Mushima North Silver-Copper Project, Zambia

    Thu, Apr 23, 2026 · 7:30 AM ET

    Watch Transcript

  • Tertiary Minerals (LSE:TYM) — Investor Presentation

    Wed, Dec 20, 2023 · 6:00 AM ET

    Watch Transcript

Latest news

Mushima North - planned drill programme

Oct 8, 2026

Closed 0.063p (+4.2%) on Oct 8, 2026

Circular and Notice of General Meeting

Oct 7, 2026

Closed 0.06p (-4.0%) on Oct 7, 2026

Capital Access Window - Tertiary Minerals Plc

Sep 30, 2026

Closed 0.065p (-18.8%) on Sep 30, 2026

Placing and Restoration of Trading on AIM

Sep 30, 2026

Closed 0.065p (-18.8%) on Sep 30, 2026

Mushima North - delineation of higher-grade zone

Sep 18, 2026

Closed 0.08p (+10.3%) on Sep 18, 2026

Mushima North - Highest-grade Ag-Cu intersection

Sep 17, 2026

Closed 0.073p (+3.6%) on Sep 17, 2026

Mushima North Phase 4 lab results

Sep 15, 2026

Closed 0.07p (+7.7%) on Sep 15, 2026

New Analytical Results for Mushima North

Sep 7, 2026

Closed 0.065p (+4.0%) on Sep 7, 2026

Initial lab results from Phase 4 drilling

Sep 1, 2026

Closed 0.07p (0.0%) on Sep 1, 2026

New pXRF Drill Results from Target A1

Aug 24, 2026

Closed 0.07p (-3.4%) on Aug 24, 2026

All Tertiary Minerals plc news

Financings

  • Private placement of placing Shares

    Oct 7, 2026 · US$1.32M

    Update: £1M · GBX 0.06 a share · SP Angel Corporate Finance LLP

    Dealers: SP Angel Corporate Finance LLP (lead)

    Use of proceeds: Advancing Target A1 at Mushima North: deeper drilling, critical mineral assays, metallurgical testwork, environmental and community surveys, working capital

    Announced Sep 30, 2026 · Update Oct 7, 2026

Read by 6ix AI from the company's releases

Decks

Tertiary Minerals plc on 6ix

News releases
42 in the last 12 months · 397 in all · newest Oct 8, 2026 · oldest 2000
Calls
2 calls with a replay · 2 with a transcript · latest Apr 23, 2026
Decks
6 decks · latest Apr 23, 2026

Where Tertiary Minerals plc is listed

ListingExchangeCountryCurrency
LSE:TYM · Home listingLSEUnited KingdomGBX
Frankfurt:TMUFrankfurtGermanyEUR
LS Exchange:794368 · This pageLS ExchangeGermanyEUR
Stuttgart:TMUStuttgartGermanyEUR
Lang & Schwarz:794368Lang & SchwarzGermanyEUR
OTC:TTIRFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Tertiary Minerals plc.