Stock listing

LS Exchange:792660 Crosswood SA Aktie

German listing (LS Exchange) of Crosswood SA · home listing Euronext:CROS

Follow Crosswood SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:CROS

€8.85 EUR 0.00 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:CROS

Past year -18.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €8.85 – €8.85 EUROct 30, 2026
Volume: 11 sharesOct 30, 2026
Market cap: €94.10M EURAt the close on Oct 30, 2026 · price × 10.63M shares outstanding
52-week range: €8.70 – €11.10 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €153 EURMedian day 0 shares · 37 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:CROS · Home	€8.85 EUR	0.00 (0.0%)	11	€8.85	€8.85	€8.85	€8.85	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:CROS · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€8.85	0.00	0.0%	€8.85	€8.85	€8.85	11
Thu, Oct 29	€8.85	0.00	0.0%	€8.85	€8.85	€8.85	11
Wed, Oct 28	€8.85	0.00	0.0%	€8.85	€8.85	€8.85	11
Tue, Oct 27	€8.85	-0.85	-8.8%	€8.85	€8.85	€8.85	11
Mon, Oct 26	€9.70	0.00	0.0%	€9.70	€9.70	€9.70	0
Fri, Oct 23	€9.70	0.00	0.0%	€9.70	€9.70	€9.70	0
Thu, Oct 22	€9.70	0.00	0.0%	€9.70	€9.70	€9.70	0
Wed, Oct 21	€9.70	0.00	0.0%	€9.70	€9.70	€9.70	0
Tue, Oct 20	€9.70	0.00	0.0%	€9.70	€9.70	€9.70	0
Mon, Oct 19	€9.70	0.00	0.0%	€9.70	€9.70	€9.70	0
Fri, Oct 16	€9.70	0.00	0.0%	€9.70	€9.70	€9.70	0
Thu, Oct 15	€9.70	0.00	0.0%	€9.70	€9.70	€9.70	0
Wed, Oct 14	€9.70	0.00	0.0%	€9.70	€9.70	€9.70	0
Tue, Oct 13	€9.70	0.00	0.0%	€9.70	€9.70	€9.70	0
Mon, Oct 12	€9.70	0.00	0.0%	€9.70	€9.70	€9.70	0
Fri, Oct 9	€9.70	0.00	0.0%	€9.70	€9.70	€9.70	0
Thu, Oct 8	€9.70	0.00	0.0%	€9.70	€9.70	€9.70	0
Wed, Oct 7	€9.70	0.00	0.0%	€9.70	€9.70	€9.70	0
Tue, Oct 6	€9.70	+0.90	+10.2%	€9.70	€9.70	€9.70	10
Mon, Oct 5	€8.80	0.00	0.0%	€8.80	€8.80	€8.80	0
Fri, Oct 2	€8.80	0.00	0.0%	€8.80	€8.80	€8.80	0
Thu, Oct 1	€8.80	0.00	0.0%	€8.80	€8.80	€8.80	25
Wed, Sep 30	€8.80	0.00	0.0%	€8.80	€8.80	€8.80	25
Tue, Sep 29	€8.80	0.00	0.0%	€8.80	€8.80	€8.80	25
Mon, Sep 28	€8.80	0.00	0.0%	€8.80	€8.80	€8.80	25
Fri, Sep 25	€8.80	0.00	0.0%	€8.80	€8.80	€8.80	25
Thu, Sep 24	€8.80	0.00	0.0%	€8.80	€8.80	€8.80	1
Wed, Sep 23	€8.80	0.00	0.0%	€8.80	€8.80	€8.80	1
Tue, Sep 22	€8.80	0.00	0.0%	€8.80	€8.80	€8.80	1
Mon, Sep 21	€8.80	0.00	0.0%	€8.80	€8.80	€8.80	6
Fri, Sep 18	€8.80	0.00	0.0%	€8.80	€8.80	€8.80	117
Thu, Sep 17	€8.80	0.00	0.0%	€8.80	€8.80	€8.80	117
Wed, Sep 16	€8.80	0.00	0.0%	€8.80	€8.80	€8.80	117
Tue, Sep 15	€8.80	-0.95	-9.7%	€8.80	€8.80	€8.80	117
Mon, Sep 14	€9.75	0.00	0.0%	€9.75	€9.75	€9.75	0
Fri, Sep 11	€9.75	0.00	0.0%	€9.75	€9.75	€9.75	0
Thu, Sep 10	€9.75	0.00	0.0%	€9.75	€9.75	€9.75	0
Wed, Sep 9	€9.75	0.00	0.0%	€9.75	€9.75	€9.75	0
Tue, Sep 8	€9.75	0.00	0.0%	€9.75	€9.75	€9.75	0
Mon, Sep 7	€9.75	0.00	0.0%	€9.75	€9.75	€9.75	0
Fri, Sep 4	€9.75	0.00	0.0%	€9.75	€9.75	€9.75	0
Thu, Sep 3	€9.75	0.00	0.0%	€9.75	€9.75	€9.75	0
Wed, Sep 2	€9.75	0.00	0.0%	€9.75	€9.75	€9.75	20
Tue, Sep 1	€9.75	0.00	0.0%	€9.75	€9.75	€9.75	20
Mon, Aug 31	€9.75	0.00	0.0%	€9.15	€9.75	€9.15	76
Fri, Aug 28	€9.75	0.00	0.0%	€9.15	€9.75	€9.15	76
Thu, Aug 27	€9.75	0.00	0.0%	€9.15	€9.75	€9.15	0
Wed, Aug 26	€9.75	0.00	0.0%	€9.15	€9.75	€9.15	76
Tue, Aug 25	€9.75	0.00	0.0%	€9.15	€9.75	€9.15	0
Mon, Aug 24	€9.75	0.00	0.0%	€9.15	€9.75	€9.15	76
Fri, Aug 21	€9.75	+0.05	+0.5%	€9.15	€9.75	€9.15	76
Thu, Aug 20	€9.70	0.00	0.0%	€9.70	€9.70	€9.70	0
Wed, Aug 19	€9.70	0.00	0.0%	€9.70	€9.70	€9.70	0
Tue, Aug 18	€9.70	0.00	0.0%	€9.70	€9.70	€9.70	0
Mon, Aug 17	€9.70	0.00	0.0%	€9.70	€9.70	€9.70	0
Fri, Aug 14	€9.70	0.00	0.0%	€9.70	€9.70	€9.70	0
Thu, Aug 13	€9.70	0.00	0.0%	€9.70	€9.70	€9.70	5
Wed, Aug 12	€9.70	0.00	0.0%	€9.70	€9.70	€9.70	5
Tue, Aug 11	€9.70	0.00	0.0%	€9.70	€9.70	€9.70	5
Mon, Aug 10	€9.70	0.00	0.0%	€9.70	€9.70	€9.70	0
Fri, Aug 7	€9.70	+0.95	+10.9%	€9.70	€9.70	€9.70	5
Thu, Aug 6	€8.75	0.00	0.0%	€8.75	€8.75	€8.75	0
Wed, Aug 5	€8.75	0.00	0.0%	€8.75	€8.75	€8.75	0
Tue, Aug 4	€8.75	0.00	0.0%	€8.75	€8.75	€8.75	0
Mon, Aug 3	€8.75	0.00	0.0%	€8.75	€8.75	€8.75	0
Fri, Jul 31	€8.75	0.00	0.0%	€8.75	€8.75	€8.75	0
Thu, Jul 30	€8.75	0.00	0.0%	€8.75	€8.75	€8.75	20

Ticker: LS Exchange:792660
Asset type: Stock
Exchange: LS Exchange
Currency: EUR

Where Crosswood SA is listed

Listing	Exchange	Country	Currency
Euronext:CROS · Home listing	Euronext	France	EUR
LS Exchange:792660 · This page	LS Exchange	Germany	EUR
Aquis:CROSP	Aquis	United Kingdom	EUR
Aquis:CROSP	Aquis	United Kingdom	EUR
Lang & Schwarz:792660	Lang & Schwarz	Germany	EUR
LSE:0OL4	LSE	United Kingdom	EUR
Stuttgart:3PA	Stuttgart	Germany	EUR