Stock listing
LS Exchange:783057 Daldrup & Soehne AG Aktie
German listing (LS Exchange) of Daldrup & Soehne AG · home listing Xetra:4DS
Follow Daldrup & Soehne AG into a list and get an email when it puts out news.
Home listing price · XETR:4DS
€23.70 EUR +0.10 (+0.4%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:4DS
- Day range
- €23.50 – €24.10 EUROct 19, 2026
- Volume
- 3,889 sharesOct 19, 2026
- Market cap
- €141.9M EURAt the close on Oct 19, 2026 · price × 5.99M shares outstanding
- 52-week range
- €15.10 – €30.10 EURLowest and highest trades, Oct 20, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:4DS · Home | €23.70 EUR | +0.10 (+0.4%) | 3,889 | €23.50 | €24.10 | €23.50 | €23.60 | Close on Oct 19, 2026 |
| Dusseldorf:4DS | €23.30 EUR | -0.10 (-0.4%) | — | €23.10 | €23.70 | €23.10 | €23.40 | Close on Oct 19, 2026 |
| Frankfurt:4DS | €23.10 EUR | -0.10 (-0.4%) | — | €23.10 | €23.10 | €23.10 | €23.20 | Close on Oct 19, 2026 |
| Munich:4DS | €23.60 EUR | 0.00 (0.0%) | — | €23.60 | €23.60 | €23.60 | €23.60 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:4DS · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €23.70 | +0.10 | +0.4% | €23.50 | €24.10 | €23.50 | 3,889 | |
| €23.60 | 0.00 | 0.0% | €23.70 | €24.20 | €23.40 | 1,583 | |
| €23.60 | -0.20 | -0.8% | €23.70 | €24.00 | €23.50 | 750 | |
| €23.80 | -0.20 | -0.8% | €24.10 | €24.20 | €23.80 | 2,177 | |
| €24.00 | +0.30 | +1.3% | €23.60 | €24.20 | €23.50 | 2,539 | |
| €23.70 | +0.10 | +0.4% | €23.40 | €24.20 | €23.40 | 2,978 | |
| €23.60 | +0.40 | +1.7% | €23.00 | €23.90 | €23.00 | 1,821 | |
| €23.20 | -0.30 | -1.3% | €23.30 | €23.40 | €22.90 | 773 | |
| €23.50 | +1.00 | +4.4% | €22.90 | €23.80 | €22.50 | 2,490 | |
| €22.50 | -0.50 | -2.2% | €23.40 | €23.70 | €22.50 | 945 | |
| €23.00 | -0.50 | -2.1% | €23.90 | €24.00 | €23.00 | 1,176 | |
| €23.50 | +0.10 | +0.4% | €23.30 | €24.20 | €23.20 | 1,298 | |
| €23.40 | +0.40 | +1.7% | €23.10 | €23.50 | €22.90 | 2,596 | |
| €23.00 | +1.40 | +6.5% | €22.50 | €23.60 | €22.50 | 3,126 | |
| €21.60 | +0.30 | +1.4% | €21.50 | €22.40 | €21.50 | 1,048 | |
| €21.30 | -1.00 | -4.5% | €22.50 | €22.80 | €21.30 | 2,834 | |
| €22.30 | -0.30 | -1.3% | €22.60 | €22.80 | €22.30 | 1,380 | |
| €22.60 | -0.40 | -1.7% | €23.30 | €23.30 | €22.60 | 1,593 | |
| €23.00 | -0.40 | -1.7% | €24.00 | €24.00 | €23.00 | 1,678 | |
| €23.40 | +0.40 | +1.7% | €23.00 | €24.00 | €23.00 | 3,305 | |
| €23.00 | 0.00 | 0.0% | €23.00 | €23.20 | €22.50 | 5,516 | |
| €23.00 | +0.30 | +1.3% | €22.70 | €23.10 | €22.50 | 484 | |
| €22.70 | -0.40 | -1.7% | €23.30 | €23.30 | €22.70 | 503 | |
| €23.10 | +0.40 | +1.8% | €22.80 | €24.00 | €22.70 | 5,289 | |
| €22.70 | 0.00 | 0.0% | €22.80 | €23.10 | €22.50 | 389 | |
| €22.70 | -0.60 | -2.6% | €23.20 | €23.20 | €22.60 | 444 | |
| €23.30 | +0.80 | +3.6% | €22.80 | €23.60 | €22.80 | 1,766 | |
| €22.50 | -1.30 | -5.5% | €23.50 | €23.50 | €22.50 | 3,011 | |
| €23.80 | 0.00 | 0.0% | €23.70 | €23.80 | €23.50 | 649 | |
| €23.80 | +0.10 | +0.4% | €23.80 | €23.80 | €23.50 | 1,932 | |
| €23.70 | +0.30 | +1.3% | €23.30 | €23.80 | €23.30 | 739 | |
| €23.40 | 0.00 | 0.0% | €23.10 | €23.50 | €22.90 | 2,465 | |
| €23.40 | -0.30 | -1.3% | €23.20 | €23.50 | €23.20 | 218 | |
| €23.70 | -0.10 | -0.4% | €24.00 | €24.00 | €22.70 | 3,379 | |
| €23.80 | +0.90 | +3.9% | €23.00 | €23.80 | €23.00 | 1,481 | |
| €22.90 | +0.90 | +4.1% | €22.00 | €22.90 | €22.00 | 583 | |
| €22.00 | -0.50 | -2.2% | €22.50 | €22.50 | €22.00 | 739 | |
| €22.50 | +1.30 | +6.1% | €21.50 | €22.50 | €21.50 | 2,078 | |
| €21.20 | -0.50 | -2.3% | €21.80 | €21.80 | €21.10 | 2,147 | |
| €21.70 | -0.70 | -3.1% | €22.20 | €22.20 | €21.30 | 6,714 | |
| €22.40 | -0.40 | -1.8% | €22.60 | €22.80 | €22.20 | 1,004 | |
| €22.80 | -0.40 | -1.7% | €23.20 | €23.20 | €22.80 | 4,742 | |
| €23.20 | +0.30 | +1.3% | €22.90 | €23.50 | €22.90 | 1,853 | |
| €22.90 | +0.80 | +3.6% | €22.40 | €23.40 | €22.30 | 4,255 | |
| €22.10 | +0.10 | +0.5% | €22.00 | €22.70 | €22.00 | 2,017 | |
| €22.00 | +0.10 | +0.5% | €22.10 | €22.10 | €21.50 | 2,281 | |
| €21.90 | +0.10 | +0.5% | €21.80 | €22.10 | €21.80 | 630 | |
| €21.80 | -0.20 | -0.9% | €22.40 | €22.40 | €21.80 | 683 | |
| €22.00 | +0.50 | +2.3% | €21.90 | €22.20 | €21.80 | 412 | |
| €21.50 | -0.70 | -3.2% | €22.20 | €22.20 | €21.50 | 2,308 | |
| €22.20 | +0.20 | +0.9% | €22.20 | €22.60 | €22.10 | 483 | |
| €22.00 | +0.40 | +1.9% | €22.00 | €22.60 | €22.00 | 918 | |
| €21.60 | -0.50 | -2.3% | €22.50 | €22.50 | €21.60 | 177 | |
| €22.10 | 0.00 | 0.0% | €22.10 | €22.60 | €22.10 | 1,265 | |
| €22.10 | +0.50 | +2.3% | €21.90 | €22.50 | €21.90 | 790 | |
| €21.60 | -1.60 | -6.9% | €23.00 | €23.20 | €21.60 | 3,283 | |
| €23.20 | -0.60 | -2.5% | €24.50 | €24.90 | €23.20 | 2,387 | |
| €23.80 | -0.70 | -2.9% | €24.50 | €24.50 | €23.80 | 692 | |
| €24.50 | 0.00 | 0.0% | €24.90 | €24.90 | €24.40 | 1,543 | |
| €24.50 | 0.00 | 0.0% | €24.10 | €24.50 | €24.00 | 621 | |
| €24.50 | +0.10 | +0.4% | €24.70 | €24.70 | €24.50 | 777 | |
| €24.40 | +0.30 | +1.2% | €24.00 | €24.60 | €23.90 | 2,351 | |
| €24.10 | +0.10 | +0.4% | €24.30 | €24.50 | €24.10 | 743 | |
| €24.00 | 0.00 | 0.0% | €24.40 | €24.40 | €24.00 | 2,126 | |
| €24.00 | -0.10 | -0.4% | €24.60 | €24.60 | €24.00 | 654 | |
| €24.10 | 0.00 | 0.0% | €24.60 | €24.90 | €24.10 | 997 |
- Ticker
- LS Exchange:783057
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Sep 30, 2026
Daldrup & Söhne AG publishes 2026 Group Half-Year Report: Significant growth and high order backlog
Latest deck · Aug 31, 2026
Daldrup & Söhne — Herbstkonferenz 2026, Equity Forum, Frankfurt
Conference · 32 slides
Latest news
Daldrup & Söhne AG publishes 2026 Group Half-Year Report: Significant growth and high order backlog
Sep 30, 2026
Closed €23.00 (+6.5%) on Sep 30, 2026
Daldrup & Söhne AG: Annual General Meeting approves dividend of 18 cents per share
Aug 28, 2026
Closed €22.00 (-2.2%) on Aug 28, 2026
Daldrup & Söhne AG publishes preliminary consolidated results for the first half of 2026
Aug 27, 2026
Closed €22.50 (+6.1%) on Aug 27, 2026
Daldrup & Söhne AG proposes 20% dividend increase to EUR 0.18 per share
Jul 20, 2026
Closed €24.10 (0.0%) on Jul 20, 2026
Daldrup & Söhne AG has been awarded a contract for two additional deep geothermal wells in Aschheim
Jul 13, 2026
Closed €24.50 (+0.4%) on Jul 13, 2026
Daldrup & Söhne AG publishes its 2025 consolidated financial statements, reports significant increase in profitability and expects further growth
Jun 1, 2026
Closed €23.70 (-6.0%) on Jun 1, 2026
Daldrup & Söhne AG exceeds its 2025 earnings forecast based on preliminary figures, achieving a consolidated EBIT margin of 17.4% - on total consolidated output of EUR 50.8 million
Mar 30, 2026
Closed €25.40 (+7.6%) on Mar 31, 2026
Improved regulatory framework for the geothermal market supports the heat transition and underpins Daldrup & Söhne AG’s business model
Jan 20, 2026
Closed €18.80 (+4.2%) on Jan 20, 2026
Decks
Daldrup & Söhne — Herbstkonferenz 2026, Equity Forum, Frankfurt
Conference · 32 slides · Aug 31, 2026
Daldrup & Söhne — Investor Day (June 2026)
Investor day · 30 slides · Jun 18, 2026
Daldrup & Söhne — Hamburger Investorentage 2026
Conference · 26 slides · Feb 4, 2026
Daldrup & Söhne — Deutsches Eigenkapitalforum 2025
Conference · 28 slides · Nov 26, 2025
Daldrup & Soehne AG on 6ix
- News releases
- 8 in the last 12 months · 27 in all · newest Sep 30, 2026 · oldest 2023
- Decks
- 22 decks · latest Aug 31, 2026
Where Daldrup & Soehne AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:4DS · Home listing | Xetra | Germany | EUR |
| Tradegate:4DS | Tradegate | Germany | EUR |
| gettex:4DS | gettex | Germany | EUR |
| LS Exchange:783057 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:783057 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:4DS | Dusseldorf | Germany | EUR |
| Frankfurt:4DS | Frankfurt | Germany | EUR |
| Hamburg:4DS | Hamburg | Germany | EUR |
| Munich:4DS | Munich | Germany | EUR |
| BX Swiss:4DSEUR | BX Swiss | Switzerland | EUR |
| Stuttgart:4DS | Stuttgart | Germany | EUR |
| BX Swiss:4DS | BX Swiss | Switzerland | CHF |
| Hanover:4DS | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Daldrup & Soehne AG.