Stock listing
LS Exchange:703000 Rheinmetall AG Aktie
German listing (LS Exchange) of Rheinmetall AG · home listing Xetra:RHM
Follow Rheinmetall AG into a list and get an email when it puts out news.
Home listing price · XETR:RHM
€1,054.00 EUR -5.80 (-0.5%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:RHM
- Day range
- €1,031.80 – €1,066.00 EUROct 20, 2026
- Volume
- 152,003 sharesOct 20, 2026
- Market cap
- €49.19B EURAt the close on Oct 20, 2026 · price × 46.67M shares outstanding
- 52-week range
- €900.20 – €1,966.00 EURLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:RHM · Home | €1,054.00 EUR | -5.80 (-0.5%) | 152,003 | €1,050.00 | €1,066.00 | €1,031.80 | €1,059.80 | Close on Oct 20, 2026 |
| OTC:RNMBY | $237.23 USD | -8.02 (-3.3%) | 9,716 | $236.84 | $238.61 | $235.26 | $245.25 | Close on Oct 19, 2026 |
| Frankfurt:RHM | €1,055.80 EUR | -2.80 (-0.3%) | 660 | €1,056.80 | €1,059.20 | €1,032.00 | €1,058.60 | Close on Oct 20, 2026 |
| OTC:RNMBF | $1,189.55 USD | -42.30 (-3.4%) | 113 | $1,187.83 | $1,189.55 | $1,179.21 | $1,231.85 | Close on Oct 19, 2026 |
| Hamburg:RHM | €1,041.40 EUR | -9.40 (-0.9%) | 10 | €1,057.40 | €1,057.40 | €1,041.40 | €1,050.80 | Close on Oct 20, 2026 |
| Dusseldorf:RHM | €1,054.00 EUR | -0.80 (-0.1%) | 9 | €1,057.40 | €1,061.00 | €1,038.40 | €1,054.80 | Close on Oct 20, 2026 |
| Munich:RHM | €1,047.00 EUR | -8.40 (-0.8%) | 92 | €1,056.80 | €1,056.80 | €1,041.00 | €1,055.40 | Close on Oct 20, 2026 |
| Cboe Canada:RHM | $6.25 CAD | -0.09 (-1.4%) | 52,799 | $6.09 | $6.25 | $6.09 | $6.34 | Close on Oct 19, 2026 |
| Frankfurt:RHMB | €204.00 EUR | -6.00 (-2.9%) | 6 | €207.00 | €207.00 | €204.00 | €210.00 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:RHM · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €1,054.00 | -5.80 | -0.5% | €1,050.00 | €1,066.00 | €1,031.80 | 152,003 | |
| €1,059.80 | -30.40 | -2.8% | €1,081.60 | €1,081.60 | €1,033.80 | 234,765 | |
| €1,090.20 | +64.20 | +6.3% | €1,038.20 | €1,096.60 | €1,036.80 | 367,668 | |
| €1,026.00 | +42.70 | +4.3% | €981.40 | €1,036.00 | €977.80 | 282,889 | |
| €983.30 | +29.90 | +3.1% | €962.00 | €991.40 | €953.10 | 196,989 | |
| €953.40 | -8.80 | -0.9% | €957.00 | €967.50 | €950.20 | 118,345 | |
| €962.20 | +23.10 | +2.5% | €937.90 | €965.10 | €934.00 | 151,977 | |
| €939.10 | +4.20 | +0.4% | €926.60 | €939.90 | €920.80 | 160,740 | |
| €934.90 | +8.70 | +0.9% | €922.30 | €943.80 | €909.00 | 151,805 | |
| €926.20 | -26.80 | -2.8% | €950.00 | €962.20 | €923.30 | 217,407 | |
| €953.00 | -27.20 | -2.8% | €982.00 | €987.10 | €942.20 | 331,520 | |
| €980.20 | +23.30 | +2.4% | €966.30 | €982.90 | €951.20 | 198,847 | |
| €956.90 | +11.10 | +1.2% | €950.00 | €972.40 | €947.00 | 207,729 | |
| €945.80 | -10.60 | -1.1% | €950.00 | €967.00 | €940.00 | 155,046 | |
| €956.40 | -4.00 | -0.4% | €955.00 | €974.80 | €950.30 | 174,094 | |
| €960.40 | -5.90 | -0.6% | €963.00 | €974.40 | €945.50 | 206,925 | |
| €966.30 | -16.10 | -1.6% | €982.80 | €989.00 | €966.30 | 142,987 | |
| €982.40 | -7.60 | -0.8% | €990.00 | €994.60 | €969.70 | 198,897 | |
| €990.00 | -35.00 | -3.4% | €1,016.40 | €1,017.00 | €983.50 | 206,192 | |
| €1,025.00 | +33.60 | +3.4% | €995.70 | €1,025.20 | €994.30 | 166,155 | |
| €991.40 | -19.20 | -1.9% | €1,006.60 | €1,015.20 | €986.60 | 139,461 | |
| €1,010.60 | -1.20 | -0.1% | €1,016.60 | €1,019.80 | €1,004.20 | 126,857 | |
| €1,011.80 | -4.40 | -0.4% | €1,020.00 | €1,034.20 | €1,009.80 | 316,968 | |
| €1,016.20 | +3.20 | +0.3% | €1,023.00 | €1,037.40 | €1,006.00 | 110,108 | |
| €1,013.00 | -15.60 | -1.5% | €1,040.00 | €1,045.00 | €1,012.60 | 151,433 | |
| €1,028.60 | +31.90 | +3.2% | €995.00 | €1,029.80 | €987.10 | 152,524 | |
| €996.70 | +6.10 | +0.6% | €994.00 | €1,012.60 | €987.80 | 149,659 | |
| €990.60 | -25.80 | -2.5% | €1,017.00 | €1,030.60 | €976.00 | 193,983 | |
| €1,016.40 | +4.00 | +0.4% | €996.00 | €1,022.60 | €992.70 | 171,924 | |
| €1,012.40 | -39.40 | -3.7% | €1,038.00 | €1,040.20 | €1,001.80 | 236,133 | |
| €1,051.80 | +31.00 | +3.0% | €1,031.00 | €1,060.00 | €1,018.40 | 176,262 | |
| €1,020.80 | -13.20 | -1.3% | €1,039.00 | €1,056.20 | €1,016.00 | 136,291 | |
| €1,034.00 | -36.20 | -3.4% | €1,067.60 | €1,071.60 | €1,032.00 | 180,501 | |
| €1,070.20 | -20.20 | -1.9% | €1,088.80 | €1,089.40 | €1,055.40 | 136,277 | |
| €1,090.40 | +10.60 | +1.0% | €1,074.40 | €1,100.00 | €1,067.40 | 120,024 | |
| €1,079.80 | -31.00 | -2.8% | €1,104.20 | €1,104.20 | €1,070.60 | 183,781 | |
| €1,110.80 | -43.80 | -3.8% | €1,153.60 | €1,157.00 | €1,110.80 | 172,172 | |
| €1,154.60 | -18.60 | -1.6% | €1,174.40 | €1,181.40 | €1,153.00 | 111,858 | |
| €1,173.20 | +34.40 | +3.0% | €1,148.00 | €1,185.40 | €1,138.60 | 172,112 | |
| €1,138.80 | +20.60 | +1.8% | €1,115.80 | €1,151.60 | €1,105.60 | 119,815 | |
| €1,118.20 | -7.00 | -0.6% | €1,120.60 | €1,128.40 | €1,110.40 | 91,299 | |
| €1,125.20 | -30.20 | -2.6% | €1,155.40 | €1,158.00 | €1,114.20 | 121,652 | |
| €1,155.40 | -6.80 | -0.6% | €1,149.00 | €1,158.00 | €1,137.00 | 117,601 | |
| €1,162.20 | -16.60 | -1.4% | €1,181.20 | €1,182.60 | €1,154.40 | 131,411 | |
| €1,178.80 | -35.00 | -2.9% | €1,214.00 | €1,220.60 | €1,171.20 | 150,703 | |
| €1,213.80 | -0.20 | 0.0% | €1,217.00 | €1,229.00 | €1,201.40 | 178,227 | |
| €1,214.00 | +12.00 | +1.0% | €1,210.00 | €1,234.00 | €1,202.60 | 203,349 | |
| €1,202.00 | +37.40 | +3.2% | €1,180.00 | €1,230.80 | €1,174.00 | 265,641 | |
| €1,164.60 | -3.60 | -0.3% | €1,179.20 | €1,198.00 | €1,155.40 | 144,457 | |
| €1,168.20 | +26.00 | +2.3% | €1,143.00 | €1,195.00 | €1,143.00 | 223,687 | |
| €1,142.20 | 0.00 | 0.0% | €1,146.60 | €1,161.20 | €1,128.00 | 162,555 | |
| €1,142.20 | -4.20 | -0.4% | €1,154.60 | €1,162.40 | €1,120.80 | 152,848 | |
| €1,146.40 | -12.60 | -1.1% | €1,159.00 | €1,209.00 | €1,129.60 | 274,341 | |
| €1,159.00 | -41.60 | -3.5% | €1,161.20 | €1,238.00 | €1,120.60 | 499,172 | |
| €1,200.60 | -0.20 | 0.0% | €1,206.80 | €1,233.80 | €1,197.00 | 250,731 | |
| €1,200.80 | +25.80 | +2.2% | €1,190.80 | €1,222.00 | €1,190.00 | 165,988 | |
| €1,175.00 | +35.00 | +3.1% | €1,152.60 | €1,191.80 | €1,142.00 | 208,783 | |
| €1,140.00 | +0.40 | 0.0% | €1,149.40 | €1,174.60 | €1,126.80 | 191,582 | |
| €1,139.60 | -13.80 | -1.2% | €1,155.60 | €1,155.60 | €1,121.00 | 238,500 | |
| €1,153.40 | +66.60 | +6.1% | €1,091.40 | €1,187.40 | €1,058.00 | 440,118 | |
| €1,086.80 | +36.20 | +3.4% | €1,065.20 | €1,100.80 | €1,063.40 | 235,237 | |
| €1,050.60 | +13.00 | +1.3% | €1,046.00 | €1,073.60 | €1,036.00 | 197,027 | |
| €1,037.60 | +20.60 | +2.0% | €1,025.00 | €1,038.60 | €1,022.00 | 115,549 | |
| €1,017.00 | +9.20 | +0.9% | €1,011.20 | €1,058.80 | €1,011.00 | 193,940 | |
| €1,007.80 | +12.40 | +1.2% | €1,007.00 | €1,023.20 | €993.30 | 129,535 | |
| €995.40 | +5.10 | +0.5% | €996.90 | €1,017.60 | €985.30 | 166,792 | |
| €990.30 | +6.10 | +0.6% | €988.70 | €998.00 | €978.70 | 156,496 |
- Ticker
- LS Exchange:703000
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 19, 2026
Rheinmetall to take over the Mangalia shipyard in Romania
Latest earnings call · Aug 6, 2026
Rheinmetall (Xetra:RHM) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 34 slides
Calls
Replays
Rheinmetall (Xetra:RHM) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 8:00 AM ET
Watch TranscriptRheinmetall (Xetra:RHM) Q1 2026 Earnings Call
Thu, May 07, 2026 · 8:00 AM ET
Watch TranscriptRheinmetall (Xetra:RHM) Q4 2025 Earnings Call
Wed, Mar 11, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Rheinmetall to take over the Mangalia shipyard in Romania
Oct 19, 2026
Closed €1,059.80 (-2.8%) on Oct 19, 2026
Rheinmetall’s ‘Firepower’ project: Albacete site commences new medium-calibre production – annual capacity of around three million components
Oct 16, 2026
Closed €1,090.20 (+6.3%) on Oct 16, 2026
Rheinmetall strengthens finance base for further growth – syndicated credit line doubled early to €1.5 billion
Oct 8, 2026
Closed €934.90 (+0.9%) on Oct 8, 2026
Rheinmetall and Praetorian Aeronautics deliver containerised AERIE Counter-Uncrewed Aircraft System
Oct 6, 2026
Closed €926.20 (-2.8%) on Oct 7, 2026
Rheinmetall and Breaker join forces to bring Human Machine Teaming to armoured vehicles
Oct 6, 2026
Closed €953.00 (-2.8%) on Oct 6, 2026
Rheinmetall AG: Sara Georgi Stiftung, buy
Oct 2, 2026
Closed €956.90 (+1.2%) on Oct 2, 2026
American Rheinmetall to produce and upgrade MK93 enhanced softmounts under new ADS order
Sep 30, 2026
Closed €945.80 (-1.1%) on Oct 1, 2026
Rheinmetall AG: Armin Theodor Papperger, buy
Sep 29, 2026
Closed €960.40 (-0.6%) on Sep 29, 2026
Rheinmetall awarded the maintenance contract for customs vessels
Sep 23, 2026
Closed €1,025.00 (+3.4%) on Sep 23, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 34 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 32 slides · May 7, 2026
FY2025 Earnings Presentation
Earnings · 53 slides · Mar 11, 2026
FY 2025 Earnings Presentation
Earnings · 35 slides · Mar 11, 2026
Rheinmetall AG on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 52 in the last 12 months · 54 in all · newest Oct 19, 2026 · oldest 2025
- Calls
- 11 calls with a replay · 11 with a transcript · latest Aug 6, 2026
- Decks
- 158 decks · latest Aug 6, 2026
Where Rheinmetall AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:RHM · Home listing | Xetra | Germany | EUR |
| Tradegate:RHM | Tradegate | Germany | EUR |
| gettex:RHM | gettex | Germany | EUR |
| LS Exchange:703000 · This page | LS Exchange | Germany | EUR |
| Milan:1RHM | Milan | Italy | EUR |
| OTC:RNMBY | OTC | United States | USD |
| Lang & Schwarz:703000 | Lang & Schwarz | Germany | EUR |
| Frankfurt:RHM | Frankfurt | Germany | EUR |
| LSIN:0NI1 | LSIN | United Kingdom | EUR |
| EUROTLX:4RHM | EUROTLX | Italy | EUR |
| OTC:RNMBF | OTC | United States | USD |
| Hamburg:RHM | Hamburg | Germany | EUR |
| Stuttgart:RHM | Stuttgart | Germany | EUR |
| Turquoise:RHMD | Turquoise | United Kingdom | EUR |
| Dusseldorf:RHM | Dusseldorf | Germany | EUR |
| Aquis:RHMD | Aquis | United Kingdom | EUR |
| SIX Swiss:RHM | SIX Swiss | Switzerland | CHF |
| Munich:RHM | Munich | Germany | EUR |
| gettex:RHMB | gettex | Germany | EUR |
| Cboe Canada:RHM | Cboe Canada | Canada | CAD |
| VIE:RHM | Vienna | Austria | EUR |
| BX Swiss:RHM | BX Swiss | Switzerland | CHF |
| Hanover:RHM | Hanover | Germany | EUR |
| LS Exchange:A2DPZC | LS Exchange | Germany | EUR |
| GPW:RHM | GPW | Poland | PLN |
| Frankfurt:RHMB | Frankfurt | Germany | EUR |
| BMV:RHMN | BMV | Mexico | MXN |
| Aquis:RHMD | Aquis | United Kingdom | EUR |
| BX Swiss:RHMEUR | BX Swiss | Switzerland | EUR |
| Lang & Schwarz:A2DPZC | Lang & Schwarz | Germany | EUR |
| BIVA:RHMN | BIVA | Mexico | MXN |
| Stuttgart:RHMB | Stuttgart | Germany | EUR |
| Hamburg:RHMB | Hamburg | Germany | EUR |
| Munich:RHMB | Munich | Germany | EUR |
| Dusseldorf:RHMB | Dusseldorf | Germany | EUR |
| Frankfurt:RHM0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Rheinmetall AG.