Stock listing

LS Exchange:657710 NanoRepro AG Aktie

German listing (LS Exchange) of NanoRepro AG · home listing Xetra:NN6

Follow NanoRepro AG into a list and get an email when it puts out news.

Home listing price · XETR:NN6

€1.62 EUR -0.02 (-1.2%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:NN6

Past year -9.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€1.60 – €1.65 EUROct 30, 2026
Volume
1,002 sharesOct 30, 2026
Market cap
€20.37M EURAt the close on Oct 30, 2026 · price × 12.61M shares outstanding
52-week range
€1.31 – €2.40 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€15,066 EURMedian day 4,854 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
NanoRepro AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:NN6 · Home€1.615 EUR-0.02 (-1.2%)1,002€1.65€1.65€1.60€1.635Close on Oct 30, 2026
Frankfurt:NN6€1.50 EUR-0.07 (-4.5%)—€1.50€1.50€1.50€1.57Close on Oct 27, 2026
Hamburg:NN6€1.55 EUR+0.045 (+3.0%)—€1.55€1.55€1.55€1.505Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:NN6 · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€1.615-0.02-1.2%€1.65€1.65€1.601,002
€1.635+0.06+3.8%€1.575€1.66€1.5728,315
€1.5750.000.0%€1.54€1.60€1.544,224
€1.575+0.01+0.6%€1.58€1.60€1.5452,652
€1.565-0.035-2.2%€1.60€1.60€1.5654,854
€1.60-0.045-2.7%€1.70€1.70€1.5812,600
€1.645-0.065-3.8%€1.72€1.72€1.642,306
€1.71-0.07-3.9%€1.71€1.715€1.641,472
€1.78+0.035+2.0%€1.71€1.78€1.701,853
€1.745+0.02+1.2%€1.71€1.745€1.71150
€1.725-0.005-0.3%€1.72€1.74€1.662,433
€1.73-0.07-3.9%€1.745€1.745€1.6821,642
€1.80+0.04+2.3%€1.76€1.80€1.7151,292
€1.76-0.03-1.7%€1.75€1.78€1.686,463
€1.79+0.06+3.5%€1.72€1.79€1.6952,810
€1.73-0.005-0.3%€1.74€1.80€1.7314,725
€1.735+0.04+2.4%€1.745€1.80€1.73517,247
€1.695+0.045+2.7%€1.75€1.75€1.6419,616
€1.65+0.015+0.9%€1.635€1.695€1.635927
€1.635+0.04+2.5%€1.635€1.695€1.6351
€1.595-0.015-0.9%€1.55€1.70€1.5518,945
€1.61+0.01+0.6%€1.72€1.72€1.571,476
€1.60-0.05-3.0%€1.625€1.65€1.601,093
€1.65-0.03-1.8%€1.69€1.69€1.6415,194
€1.68-0.05-2.9%€1.62€1.68€1.621
€1.73+0.01+0.6%€1.72€1.73€1.6551,622
€1.72+0.085+5.2%€1.655€1.72€1.6551,653
€1.635-0.08-4.7%€1.675€1.715€1.5956,760
€1.715-0.02-1.2%€1.715€1.715€1.6751,885
€1.735+0.02+1.2%€1.74€1.74€1.7352,710
€1.715+0.015+0.9%€1.705€1.73€1.6752,710
€1.70-0.035-2.0%€1.675€1.705€1.6751,195
€1.735+0.04+2.4%€1.74€1.74€1.675552
€1.695-0.02-1.2%€1.74€1.78€1.6753,041
€1.715-0.065-3.7%€1.75€1.75€1.715100
€1.78+0.03+1.7%€1.74€1.78€1.741
€1.75-0.055-3.0%€1.755€1.755€1.7251,275
€1.805+0.14+8.4%€1.68€1.805€1.6812,844
€1.665-0.07-4.0%€1.75€1.75€1.6516,383
€1.735+0.01+0.6%€1.75€1.81€1.6826,210
€1.725+0.035+2.1%€1.77€1.84€1.68521,942
€1.69-0.005-0.3%€1.68€1.735€1.684,836
€1.695-0.045-2.6%€1.74€1.76€1.6420,345
€1.740.000.0%€1.74€1.74€1.74721
€1.74-0.025-1.4%€1.61€1.74€1.6112,421
€1.765-0.095-5.1%€1.86€1.86€1.7510,573
€1.86-0.02-1.1%€1.775€1.86€1.7755,157
€1.88+0.035+1.9%€1.88€1.88€1.805,647
€1.845-0.005-0.3%€1.82€1.87€1.8214,367
€1.85-0.06-3.1%€1.96€1.96€1.826,901
€1.91+0.025+1.3%€1.91€1.91€1.91652
€1.885-0.015-0.8%€1.895€1.90€1.8058,569
€1.90-0.04-2.1%€1.94€1.94€1.7953,618
€1.94+0.05+2.6%€1.94€1.94€1.8753,837
€1.89-0.035-1.8%€1.905€1.98€1.8516,686
€1.9250.000.0%€1.98€1.98€1.90522,554
€1.925-0.055-2.8%€1.98€1.98€1.9255,533
€1.98-0.11-5.3%€2.00€2.00€1.935,301
€2.09+0.08+4.0%€2.01€2.09€1.92520,200
€2.01+0.035+1.8%€2.02€2.02€1.92516,059
€1.975-0.005-0.3%€2.02€2.02€1.9752,661
€1.98-0.01-0.5%€1.99€2.08€1.9624,274
€1.99+0.055+2.8%€1.88€1.995€1.85510,090
€1.935-0.115-5.6%€2.06€2.07€1.899,941
€2.05+0.15+7.9%€2.00€2.05€1.94430
€1.90-0.035-1.8%€1.99€1.99€1.87532,205
€1.935-0.015-0.8%€1.95€2.02€1.87514,872
Ticker
LS Exchange:657710
Asset type
Stock
Sector
Health care
Industry
Diagnostics & research services
Exchange
LS Exchange
Currency
EUR

What changed lately

Latest news

Original-Research: NanoRepro AG (von NuWays AG): BUY

Jun 19, 2026

Closed €2.02 (0.0%) on Jun 19, 2026

NanoRepro AG: Dr. Olaf Stiller, buy

May 29, 2026

Closed €1.83 (+2.8%) on May 29, 2026

All NanoRepro AG news

Decks

NanoRepro AG on 6ix

Sector
Health care
Industry
Diagnostics & research services
News releases
2 in the last 12 months · 2 in all · newest Jun 19, 2026 · oldest 2026
Decks
4 decks · latest Aug 26, 2025

Where NanoRepro AG is listed

ListingExchangeCountryCurrency
Xetra:NN6 · Home listingXetraGermanyEUR
Tradegate:NN6TradegateGermanyEUR
gettex:NN6gettexGermanyEUR
Frankfurt:NN6FrankfurtGermanyEUR
LS Exchange:657710 · This pageLS ExchangeGermanyEUR
Stuttgart:NN6StuttgartGermanyEUR
Lang & Schwarz:657710Lang & SchwarzGermanyEUR
Dusseldorf:NN6DusseldorfGermanyEUR
Munich:NN6MunichGermanyEUR
Hamburg:NN6HamburgGermanyEUR

Log in to ask 6ix AI your own questions about NanoRepro AG.