Stock listing
LS Exchange:632296 St.Galler Kantonalbank AG Aktie
German listing (LS Exchange) of St.Galler Kantonalbank AG · home listing SIX Swiss:SGKN
Follow St.Galler Kantonalbank AG into a list and get an email when it puts out news.
Home listing price · SIX:SGKN
700.00 CHF -1.00 (-0.1%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:SGKN
- Day range
- 698.00 – 704.00 CHFOct 20, 2026
- Volume
- 1,949 sharesOct 20, 2026
- Market cap
- 4.19B CHFAt the close on Oct 20, 2026 · price × 5.98M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:SGKN · Home | 700.00 CHF | -1.00 (-0.1%) | 1,949 | 700.00 | 704.00 | 698.00 | 701.00 | Close on Oct 20, 2026 |
| LSE:0QQZ | 700.00 CHF | +3.00 (+0.4%) | 4 | 700.00 | 700.00 | 700.00 | 697.00 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SIX:SGKN · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 700.00 | -1.00 | -0.1% | 700.00 | 704.00 | 698.00 | 1,949 | |
| 701.00 | -7.00 | -1.0% | 708.00 | 710.00 | 695.00 | 3,972 | |
| 708.00 | -3.00 | -0.4% | 706.00 | 720.00 | 706.00 | 1,703 | |
| 711.00 | +10.00 | +1.4% | 705.00 | 711.00 | 695.00 | 2,435 | |
| 701.00 | -5.00 | -0.7% | 700.00 | 704.00 | 695.00 | 3,602 | |
| 706.00 | +4.00 | +0.6% | 705.00 | 710.00 | 701.00 | 2,917 | |
| 702.00 | -1.00 | -0.1% | 703.00 | 709.00 | 699.00 | 2,145 | |
| 703.00 | -7.00 | -1.0% | 704.00 | 709.00 | 700.00 | 1,057 | |
| 710.00 | +6.00 | +0.9% | 706.00 | 712.00 | 705.00 | 1,798 | |
| 704.00 | -1.00 | -0.1% | 704.00 | 709.00 | 702.00 | 1,557 | |
| 705.00 | 0.00 | 0.0% | 708.00 | 718.00 | 705.00 | 2,178 | |
| 705.00 | +4.00 | +0.6% | 699.00 | 707.00 | 697.00 | 1,747 | |
| 701.00 | +8.00 | +1.2% | 692.00 | 701.00 | 690.00 | 2,218 | |
| 693.00 | -10.00 | -1.4% | 701.00 | 701.00 | 690.00 | 2,115 | |
| 703.00 | -1.00 | -0.1% | 710.00 | 711.00 | 695.00 | 2,692 | |
| 704.00 | -6.00 | -0.8% | 712.00 | 713.00 | 703.00 | 2,090 | |
| 710.00 | +1.00 | +0.1% | 712.00 | 716.00 | 708.00 | 3,514 | |
| 709.00 | +9.00 | +1.3% | 701.00 | 710.00 | 701.00 | 4,501 | |
| 700.00 | +9.00 | +1.3% | 688.00 | 703.00 | 688.00 | 3,941 | |
| 691.00 | +13.00 | +1.9% | 681.00 | 691.00 | 676.00 | 2,316 | |
| 678.00 | -9.00 | -1.3% | 687.00 | 693.00 | 678.00 | 2,351 | |
| 687.00 | +1.00 | +0.1% | 687.00 | 690.00 | 683.00 | 1,733 | |
| 686.00 | +9.00 | +1.3% | 675.00 | 689.00 | 673.00 | 11,126 | |
| 677.00 | -1.00 | -0.1% | 680.00 | 680.00 | 672.00 | 1,714 | |
| 678.00 | -2.00 | -0.3% | 681.00 | 683.00 | 674.00 | 1,922 | |
| 680.00 | +7.00 | +1.0% | 672.00 | 685.00 | 667.00 | 2,730 | |
| 673.00 | +12.00 | +1.8% | 665.00 | 676.00 | 665.00 | 2,567 | |
| 661.00 | +1.00 | +0.2% | 660.00 | 666.00 | 658.00 | 1,279 | |
| 660.00 | -3.00 | -0.5% | 662.00 | 671.00 | 660.00 | 1,456 | |
| 663.00 | -12.00 | -1.8% | 675.00 | 675.00 | 662.00 | 1,661 | |
| 675.00 | -4.00 | -0.6% | 679.00 | 682.00 | 675.00 | 2,149 | |
| 679.00 | +5.00 | +0.7% | 672.00 | 681.00 | 668.00 | 3,037 | |
| 674.00 | -5.00 | -0.7% | 679.00 | 679.00 | 666.00 | 2,443 | |
| 679.00 | +19.00 | +2.9% | 655.00 | 683.00 | 655.00 | 7,924 | |
| 660.00 | -4.00 | -0.6% | 670.00 | 676.00 | 652.00 | 4,388 | |
| 664.00 | +8.00 | +1.2% | 655.00 | 669.00 | 655.00 | 4,631 | |
| 656.00 | +3.00 | +0.5% | 650.00 | 659.00 | 649.00 | 2,934 | |
| 653.00 | 0.00 | 0.0% | 653.00 | 656.00 | 649.00 | 1,300 | |
| 653.00 | +3.00 | +0.5% | 648.00 | 653.00 | 646.00 | 2,148 | |
| 650.00 | -1.00 | -0.2% | 655.00 | 660.00 | 649.00 | 2,273 | |
| 651.00 | +5.00 | +0.8% | 647.00 | 656.00 | 643.00 | 1,514 | |
| 646.00 | +1.00 | +0.2% | 646.00 | 657.00 | 643.00 | 2,175 | |
| 645.00 | +6.00 | +0.9% | 637.00 | 650.00 | 637.00 | 1,956 | |
| 639.00 | +1.00 | +0.2% | 637.00 | 642.00 | 635.00 | 1,279 | |
| 638.00 | -2.00 | -0.3% | 639.00 | 643.00 | 637.00 | 1,769 | |
| 640.00 | +3.00 | +0.5% | 637.00 | 644.00 | 636.00 | 1,603 | |
| 637.00 | +3.00 | +0.5% | 634.00 | 650.00 | 633.00 | 2,428 | |
| 634.00 | +3.00 | +0.5% | 630.00 | 635.00 | 627.00 | 1,627 | |
| 631.00 | +3.00 | +0.5% | 630.00 | 634.00 | 628.00 | 2,311 | |
| 628.00 | -3.00 | -0.5% | 630.00 | 637.00 | 624.00 | 3,879 | |
| 631.00 | -6.00 | -0.9% | 638.00 | 639.00 | 631.00 | 2,398 | |
| 637.00 | -2.00 | -0.3% | 640.00 | 641.00 | 630.00 | 2,387 | |
| 639.00 | -9.00 | -1.4% | 648.00 | 648.00 | 637.00 | 1,206 | |
| 648.00 | +7.00 | +1.1% | 640.00 | 652.00 | 637.00 | 2,804 | |
| 641.00 | -1.00 | -0.2% | 639.00 | 643.00 | 633.00 | 2,504 | |
| 642.00 | -4.00 | -0.6% | 642.00 | 646.00 | 640.00 | 1,828 | |
| 646.00 | -4.00 | -0.6% | 649.00 | 655.00 | 642.00 | 1,746 | |
| 650.00 | 0.00 | 0.0% | 649.00 | 653.00 | 646.00 | 1,406 | |
| 650.00 | -2.00 | -0.3% | 651.00 | 656.00 | 649.00 | 1,203 | |
| 652.00 | -10.00 | -1.5% | 662.00 | 662.00 | 648.00 | 3,257 | |
| 662.00 | +2.00 | +0.3% | 663.00 | 665.00 | 659.00 | 3,100 | |
| 660.00 | -5.00 | -0.8% | 667.00 | 668.00 | 659.00 | 1,865 | |
| 665.00 | +1.00 | +0.2% | 666.00 | 666.00 | 658.00 | 1,464 | |
| 664.00 | -5.00 | -0.7% | 669.00 | 671.00 | 663.00 | 2,005 | |
| 669.00 | +12.00 | +1.8% | 659.00 | 672.00 | 656.00 | 4,542 | |
| 657.00 | +4.00 | +0.6% | 652.00 | 657.00 | 650.00 | 1,953 | |
| 653.00 | -9.00 | -1.4% | 660.00 | 664.00 | 652.00 | 2,327 |
- Ticker
- LS Exchange:632296
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Mar 2, 2026
St Galler Kantonalbank publishes annual report 2025
Latest deck · Aug 12, 2026
H1 2026 Earnings Presentation
Earnings · 23 slides
Latest news
Decks
H1 2026 Earnings Presentation
Earnings · 23 slides · Aug 12, 2026
FY2025 Earnings Presentation
Earnings · 22 slides · Feb 11, 2026
H1 2025 Earnings Presentation
Earnings · 21 slides · Aug 13, 2025
Fact Sheet (April 2025)
Fact sheet · 1 slide · April 2025
St.Galler Kantonalbank AG on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 1 in the last 12 months · 20 in all · newest Mar 2, 2026 · oldest 2015
- Decks
- 16 decks · latest Aug 12, 2026
Where St.Galler Kantonalbank AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:SGKN · Home listing | SIX Swiss | Switzerland | CHF |
| LSE:0QQZ | LSE | United Kingdom | CHF |
| LS Exchange:632296 · This page | LS Exchange | Germany | EUR |
| Aquis:SGKNZ | Aquis | United Kingdom | CHF |
| gettex:GNBN | gettex | Germany | EUR |
| OTC:SGKBF | OTC | United States | USD |
| Lang & Schwarz:632296 | Lang & Schwarz | Germany | EUR |
| BX Swiss:GNBN | BX Swiss | Switzerland | CHF |
| Stuttgart:GNBN | Stuttgart | Germany | EUR |
| Dusseldorf:GNBN | Dusseldorf | Germany | EUR |
| Frankfurt:GNBN | Frankfurt | Germany | EUR |
| Munich:GNBN | Munich | Germany | EUR |
| Tradegate:GNBN | Tradegate | Germany | EUR |
| Turquoise:SGKNZ | Turquoise | United Kingdom | CHF |
Log in to ask 6ix AI your own questions about St.Galler Kantonalbank AG.