Stock listing
LS Exchange:591068 Vivendi SE Aktie
German listing (LS Exchange) of Vivendi SE · home listing Euronext:VIV
Follow Vivendi SE into a list and get an email when it puts out news.
Home listing price · EURONEXT:VIV
€1.56 EUR -0.00 (-0.3%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:VIV
- Day range
- €1.54 – €1.57 EUROct 20, 2026
- Volume
- 1.03M sharesOct 20, 2026
- Market cap
- €1.55B EURAt the close on Oct 20, 2026 · price × 997.3M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:VIV · Home | €1.556 EUR | -0.005 (-0.3%) | 1,028,793 | €1.545 | €1.569 | €1.536 | €1.561 | Close on Oct 20, 2026 |
| Xetra:VVU | €1.561 EUR | -0.002 (-0.1%) | 1,885 | €1.57 | €1.57 | €1.542 | €1.563 | Close on Oct 19, 2026 |
| OTC:VIVHY | $1.70 USD | -0.02 (-1.2%) | 100 | $1.70 | $1.70 | $1.70 | $1.72 | Close on Oct 19, 2026 |
| OTC:VVVNF | $1.75 USD | 0.00 (0.0%) | 1,200 | $1.75 | $1.75 | $1.75 | $1.75 | Close on Oct 19, 2026 |
| Frankfurt:VVU | €1.505 EUR | -0.003 (-0.2%) | — | €1.505 | €1.505 | €1.505 | €1.508 | Close on Oct 20, 2026 |
| Frankfurt:VVUD | €1.45 EUR | -0.04 (-2.7%) | — | €1.47 | €1.47 | €1.45 | €1.49 | Close on Oct 20, 2026 |
| Hamburg:VVU | €1.555 EUR | -0.005 (-0.3%) | — | €1.547 | €1.555 | €1.547 | €1.56 | Close on Oct 20, 2026 |
| Munich:VVU | €1.552 EUR | -0.011 (-0.7%) | — | €1.552 | €1.552 | €1.552 | €1.563 | Close on Oct 20, 2026 |
| Dusseldorf:VVU | €1.57 EUR | +0.025 (+1.6%) | — | €1.544 | €1.57 | €1.544 | €1.545 | Close on Oct 20, 2026 |
| Stuttgart:VVU | €1.547 EUR | -0.006 (-0.4%) | 15,696 | €1.56 | €1.566 | €1.539 | €1.553 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:VIV · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €1.556 | -0.005 | -0.3% | €1.545 | €1.569 | €1.536 | 1,028,793 | |
| €1.561 | -0.006 | -0.4% | €1.562 | €1.567 | €1.54 | 2,189,130 | |
| €1.567 | +0.045 | +3.0% | €1.524 | €1.581 | €1.524 | 2,365,015 | |
| €1.522 | +0.045 | +3.0% | €1.478 | €1.529 | €1.47 | 1,700,501 | |
| €1.477 | -0.032 | -2.1% | €1.514 | €1.528 | €1.477 | 1,118,845 | |
| €1.509 | +0.042 | +2.9% | €1.468 | €1.52 | €1.464 | 2,052,962 | |
| €1.467 | +0.013 | +0.9% | €1.455 | €1.482 | €1.455 | 2,539,667 | |
| €1.454 | +0.004 | +0.3% | €1.459 | €1.483 | €1.454 | 1,859,353 | |
| €1.45 | +0.026 | +1.8% | €1.42 | €1.482 | €1.42 | 3,547,659 | |
| €1.424 | -0.007 | -0.5% | €1.416 | €1.449 | €1.414 | 1,588,441 | |
| €1.431 | +0.014 | +1.0% | €1.422 | €1.448 | €1.422 | 1,258,204 | |
| €1.417 | -0.005 | -0.4% | €1.419 | €1.426 | €1.409 | 1,171,184 | |
| €1.422 | +0.011 | +0.8% | €1.414 | €1.45 | €1.406 | 2,206,576 | |
| €1.411 | -0.009 | -0.6% | €1.413 | €1.44 | €1.397 | 2,550,519 | |
| €1.42 | -0.031 | -2.1% | €1.465 | €1.471 | €1.419 | 1,751,466 | |
| €1.451 | -0.014 | -1.0% | €1.481 | €1.482 | €1.445 | 2,086,191 | |
| €1.465 | +0.008 | +0.5% | €1.469 | €1.483 | €1.458 | 1,737,627 | |
| €1.457 | -0.006 | -0.4% | €1.463 | €1.479 | €1.454 | 1,911,817 | |
| €1.463 | -0.011 | -0.7% | €1.473 | €1.49 | €1.463 | 1,823,731 | |
| €1.474 | -0.012 | -0.8% | €1.482 | €1.494 | €1.47 | 2,175,399 | |
| €1.486 | -0.03 | -2.0% | €1.52 | €1.55 | €1.486 | 1,476,950 | |
| €1.516 | +0.023 | +1.5% | €1.50 | €1.531 | €1.50 | 1,489,017 | |
| €1.493 | -0.04 | -2.6% | €1.533 | €1.534 | €1.493 | 6,478,783 | |
| €1.533 | -0.023 | -1.5% | €1.572 | €1.585 | €1.532 | 1,916,577 | |
| €1.556 | +0.026 | +1.7% | €1.517 | €1.571 | €1.516 | 1,583,089 | |
| €1.53 | -0.02 | -1.3% | €1.55 | €1.564 | €1.524 | 1,679,775 | |
| €1.55 | +0.022 | +1.4% | €1.53 | €1.554 | €1.517 | 1,953,116 | |
| €1.528 | +0.072 | +4.9% | €1.459 | €1.531 | €1.458 | 2,512,012 | |
| €1.456 | -0.025 | -1.7% | €1.48 | €1.484 | €1.456 | 2,786,393 | |
| €1.481 | -0.007 | -0.5% | €1.46 | €1.506 | €1.456 | 3,228,554 | |
| €1.488 | -0.002 | -0.1% | €1.492 | €1.504 | €1.486 | 1,824,772 | |
| €1.49 | 0.00 | 0.0% | €1.493 | €1.508 | €1.476 | 1,994,578 | |
| €1.49 | -0.107 | -6.7% | €1.52 | €1.546 | €1.49 | 7,441,648 | |
| €1.597 | +0.01 | +0.6% | €1.59 | €1.612 | €1.586 | 2,196,424 | |
| €1.587 | -0.002 | -0.1% | €1.58 | €1.596 | €1.558 | 2,125,171 | |
| €1.589 | -0.024 | -1.5% | €1.615 | €1.617 | €1.586 | 1,880,373 | |
| €1.613 | -0.016 | -1.0% | €1.621 | €1.632 | €1.612 | 3,159,542 | |
| €1.629 | -0.005 | -0.3% | €1.64 | €1.649 | €1.609 | 2,366,276 | |
| €1.634 | -0.019 | -1.1% | €1.644 | €1.649 | €1.613 | 2,464,864 | |
| €1.653 | -0.02 | -1.2% | €1.677 | €1.683 | €1.645 | 1,295,929 | |
| €1.673 | +0.004 | +0.2% | €1.672 | €1.677 | €1.652 | 1,123,263 | |
| €1.669 | +0.007 | +0.4% | €1.66 | €1.673 | €1.643 | 1,939,790 | |
| €1.662 | +0.007 | +0.4% | €1.66 | €1.666 | €1.636 | 2,206,134 | |
| €1.655 | -0.002 | -0.1% | €1.66 | €1.667 | €1.626 | 2,371,887 | |
| €1.657 | -0.001 | -0.1% | €1.65 | €1.663 | €1.633 | 1,500,506 | |
| €1.658 | -0.002 | -0.1% | €1.644 | €1.667 | €1.632 | 1,889,208 | |
| €1.66 | -0.034 | -2.0% | €1.693 | €1.70 | €1.658 | 1,717,007 | |
| €1.694 | +0.064 | +3.9% | €1.633 | €1.704 | €1.633 | 2,479,817 | |
| €1.63 | -0.001 | -0.1% | €1.62 | €1.635 | €1.609 | 2,800,532 | |
| €1.631 | -0.049 | -2.9% | €1.671 | €1.671 | €1.631 | 1,924,436 | |
| €1.68 | -0.007 | -0.4% | €1.684 | €1.695 | €1.665 | 2,460,107 | |
| €1.687 | -0.033 | -1.9% | €1.723 | €1.723 | €1.677 | 2,100,761 | |
| €1.72 | +0.038 | +2.3% | €1.687 | €1.728 | €1.671 | 3,063,552 | |
| €1.682 | +0.029 | +1.8% | €1.69 | €1.719 | €1.676 | 2,564,499 | |
| €1.653 | -0.041 | -2.4% | €1.709 | €1.729 | €1.653 | 2,813,558 | |
| €1.694 | +0.071 | +4.4% | €1.616 | €1.694 | €1.609 | 4,335,695 | |
| €1.623 | +0.027 | +1.7% | €1.631 | €1.675 | €1.602 | 5,033,658 | |
| €1.596 | -0.386 | -19.5% | €1.898 | €1.898 | €1.56 | 15,935,621 | |
| €1.982 | -0.048 | -2.4% | €2.018 | €2.046 | €1.982 | 2,514,900 | |
| €2.03 | +0.045 | +2.3% | €1.984 | €2.04 | €1.982 | 1,413,098 | |
| €1.985 | +0.048 | +2.5% | €1.94 | €1.994 | €1.935 | 1,941,890 | |
| €1.937 | +0.038 | +2.0% | €1.921 | €1.942 | €1.92 | 1,123,176 | |
| €1.899 | +0.026 | +1.4% | €1.865 | €1.908 | €1.865 | 1,164,568 | |
| €1.873 | -0.019 | -1.0% | €1.89 | €1.89 | €1.859 | 1,357,706 | |
| €1.892 | +0.009 | +0.5% | €1.871 | €1.913 | €1.858 | 1,038,648 | |
| €1.883 | -0.008 | -0.4% | €1.888 | €1.888 | €1.862 | 917,504 | |
| €1.891 | +0.011 | +0.6% | €1.87 | €1.912 | €1.87 | 968,230 |
- Ticker
- LS Exchange:591068
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 1, 2026
Vivendi: Information relative au nombre total de droits de vote et d’actions composant le capital social
Latest earnings call · Mar 12, 2026
Vivendi (Euronext:VIV) Q4 2025 Earnings Call
Replay and transcript
Latest deck · Apr 21, 2026
Shareholder Meeting (April 2026)
Shareholder meeting · 87 slides
Calls
Replays
Vivendi (Euronext:VIV) Q4 2025 Earnings Call
Thu, Mar 12, 2026 · 1:00 PM ET
Watch TranscriptVivendi (Euronext:VIV) Q4 2024 Earnings Call
Thu, Mar 06, 2025 · 11:45 AM ET
Watch TranscriptVivendi (Euronext:VIV) Q2 2024 Earnings Call
Thu, Jul 25, 2024 · 12:15 PM ET
Watch Transcript
Latest news
Vivendi: Information relative au nombre total de droits de vote et d’actions composant le capital social
Oct 1, 2026
Closed €1.41 (-0.6%) on Oct 1, 2026
Vivendi: Results for the First Half of 2026
Sep 3, 2026
Closed €1.49 (-6.7%) on Sep 4, 2026
Vivendi Takes Note of the Paris Court of Appeal’s Decision
Jul 8, 2026
Closed €1.94 (-11.6%) on Jul 8, 2026
Decks
Shareholder Meeting (April 2026)
Shareholder meeting · 87 slides · Apr 21, 2026
FY2025 Earnings Presentation
Earnings · 23 slides · Mar 12, 2026
H1 2025 Earnings Presentation
Earnings · 18 slides · Jul 31, 2025
H1 2025 Earnings Presentation
Earnings · 18 slides · Jul 31, 2025
Vivendi SE on 6ix
- News releases
- 15 in the last 12 months · 18 in all · newest Oct 1, 2026 · oldest 2025
- Calls
- 8 calls with a replay · 8 with a transcript · latest Mar 12, 2026
- Decks
- 96 decks · latest Apr 21, 2026
Where Vivendi SE is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:VIV · Home listing | Euronext | France | EUR |
| Milan:1VIV | Milan | Italy | EUR |
| Xetra:VVU | Xetra | Germany | EUR |
| gettex:VVU | gettex | Germany | EUR |
| EUROTLX:4VIV | EUROTLX | Italy | EUR |
| OTC:VIVHY | OTC | United States | USD |
| OTC:VVVNF | OTC | United States | USD |
| LSIN:0IIF | LSIN | United Kingdom | EUR |
| Tradegate:VVU | Tradegate | Germany | EUR |
| LS Exchange:591068 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:591068 | Lang & Schwarz | Germany | EUR |
| Frankfurt:VVU | Frankfurt | Germany | EUR |
| VIE:VIV | Vienna | Austria | EUR |
| Aquis:VIVP | Aquis | United Kingdom | EUR |
| BMV:VIVENN | BMV | Mexico | MXN |
| BIVA:VIVENN | BIVA | Mexico | MXN |
| Frankfurt:VVUD | Frankfurt | Germany | EUR |
| gettex:VVUD | gettex | Germany | EUR |
| Hamburg:VVU | Hamburg | Germany | EUR |
| Hanover:VVU | Hanover | Germany | EUR |
| Munich:VVU | Munich | Germany | EUR |
| Aquis:VIVP | Aquis | United Kingdom | EUR |
| BX Swiss:VVU | BX Swiss | Switzerland | CHF |
| Dusseldorf:VVU | Dusseldorf | Germany | EUR |
| Lang & Schwarz:A1JTB7 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A1JTB7 | LS Exchange | Germany | EUR |
| Munich:VVUD | Munich | Germany | EUR |
| Stuttgart:VVU | Stuttgart | Germany | EUR |
| Stuttgart:VVUD | Stuttgart | Germany | EUR |
| Turquoise:VIVP | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Vivendi SE.