Stock listing
LS Exchange:565970 Eckert & Ziegler SE Aktie
German listing (LS Exchange) of Eckert & Ziegler SE · home listing Xetra:EUZ
Follow Eckert & Ziegler SE into a list and get an email when it puts out news.
Home listing price · XETR:EUZ
€13.07 EUR -0.23 (-1.7%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:EUZ
- Day range
- €13.07 – €13.36 EUROct 23, 2026
- Volume
- 67,048 sharesOct 23, 2026
- Market cap
- €817.9M EURAt the close on Oct 23, 2026 · price × 62.58M shares outstanding
- 52-week range
- €11.91 – €17.73 EURLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:EUZ · Home | €13.07 EUR | -0.23 (-1.7%) | 67,048 | €13.27 | €13.36 | €13.07 | €13.30 | Close on Oct 23, 2026 |
| Munich:EUZ | €13.29 EUR | 0.00 (0.0%) | — | €13.29 | €13.29 | €13.29 | €13.29 | Close on Oct 23, 2026 |
| Frankfurt:EUZ | €13.13 EUR | -0.12 (-0.9%) | — | €13.13 | €13.13 | €13.13 | €13.25 | Close on Oct 23, 2026 |
| Hamburg:EUZ | €13.28 EUR | +0.18 (+1.4%) | 100 | €13.14 | €13.28 | €13.14 | €13.10 | Close on Oct 23, 2026 |
| Dusseldorf:EUZ | €13.01 EUR | 0.00 (0.0%) | — | €13.12 | €13.21 | €13.01 | €13.01 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:EUZ · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €13.07 | -0.23 | -1.7% | €13.27 | €13.36 | €13.07 | 67,048 | |
| €13.30 | -0.02 | -0.2% | €13.11 | €13.35 | €13.10 | 77,492 | |
| €13.32 | +0.46 | +3.6% | €12.89 | €13.37 | €12.73 | 161,158 | |
| €12.86 | -0.06 | -0.5% | €13.00 | €13.03 | €12.69 | 147,933 | |
| €12.92 | +0.17 | +1.3% | €12.75 | €12.99 | €12.68 | 150,597 | |
| €12.75 | +0.43 | +3.5% | €12.32 | €12.81 | €12.32 | 74,460 | |
| €12.32 | +0.02 | +0.2% | €12.27 | €12.49 | €12.25 | 121,313 | |
| €12.30 | -0.07 | -0.6% | €12.32 | €12.54 | €12.22 | 87,884 | |
| €12.37 | +0.03 | +0.2% | €12.43 | €12.59 | €12.36 | 91,316 | |
| €12.34 | -0.02 | -0.2% | €12.40 | €12.41 | €12.21 | 71,100 | |
| €12.36 | +0.20 | +1.6% | €12.24 | €12.50 | €12.24 | 62,952 | |
| €12.16 | -0.04 | -0.3% | €12.25 | €12.35 | €12.07 | 99,109 | |
| €12.20 | +0.18 | +1.5% | €12.00 | €12.48 | €11.91 | 181,972 | |
| €12.02 | +0.02 | +0.2% | €12.15 | €12.29 | €12.00 | 88,411 | |
| €12.00 | -0.35 | -2.8% | €12.35 | €12.51 | €12.00 | 100,465 | |
| €12.35 | +0.02 | +0.2% | €12.31 | €12.49 | €12.22 | 90,053 | |
| €12.33 | -0.41 | -3.2% | €12.77 | €12.77 | €12.32 | 84,013 | |
| €12.74 | +0.34 | +2.7% | €12.50 | €12.74 | €12.41 | 117,650 | |
| €12.40 | -0.15 | -1.2% | €12.52 | €12.64 | €12.39 | 76,455 | |
| €12.55 | +0.38 | +3.1% | €12.28 | €12.62 | €12.28 | 111,305 | |
| €12.17 | 0.00 | 0.0% | €12.26 | €12.31 | €12.09 | 63,743 | |
| €12.17 | -0.19 | -1.5% | €12.30 | €12.37 | €12.12 | 84,102 | |
| €12.36 | -0.12 | -1.0% | €12.59 | €12.61 | €12.32 | 78,864 | |
| €12.48 | +0.12 | +1.0% | €12.45 | €12.64 | €12.17 | 89,443 | |
| €12.36 | +0.24 | +2.0% | €12.12 | €12.36 | €12.02 | 109,723 | |
| €12.12 | -0.11 | -0.9% | €12.08 | €12.27 | €12.05 | 154,758 | |
| €12.23 | +0.20 | +1.7% | €12.14 | €12.34 | €12.01 | 76,799 | |
| €12.03 | -0.23 | -1.9% | €12.40 | €12.40 | €12.03 | 107,597 | |
| €12.26 | -0.09 | -0.7% | €12.46 | €12.46 | €12.25 | 63,629 | |
| €12.35 | +0.05 | +0.4% | €12.35 | €12.47 | €12.26 | 49,260 | |
| €12.30 | +0.01 | +0.1% | €12.32 | €12.49 | €12.25 | 98,486 | |
| €12.29 | -0.16 | -1.3% | €12.45 | €12.53 | €12.17 | 115,308 | |
| €12.45 | -0.16 | -1.3% | €12.54 | €12.65 | €12.38 | 67,011 | |
| €12.61 | +0.03 | +0.2% | €12.60 | €12.68 | €12.35 | 124,467 | |
| €12.58 | -0.27 | -2.1% | €12.85 | €12.85 | €12.58 | 63,774 | |
| €12.85 | +0.06 | +0.5% | €12.85 | €12.86 | €12.68 | 95,890 | |
| €12.79 | +0.04 | +0.3% | €12.72 | €13.01 | €12.70 | 101,622 | |
| €12.75 | -0.31 | -2.4% | €13.00 | €13.02 | €12.65 | 166,101 | |
| €13.06 | +0.05 | +0.4% | €13.04 | €13.23 | €12.99 | 73,726 | |
| €13.01 | -0.23 | -1.7% | €13.25 | €13.27 | €12.97 | 273,754 | |
| €13.24 | +0.08 | +0.6% | €13.33 | €13.42 | €13.09 | 269,478 | |
| €13.16 | +0.11 | +0.8% | €13.15 | €13.40 | €13.05 | 101,764 | |
| €13.05 | -0.13 | -1.0% | €13.20 | €13.24 | €12.95 | 151,188 | |
| €13.18 | 0.00 | 0.0% | €13.26 | €13.48 | €13.11 | 92,583 | |
| €13.18 | -0.47 | -3.4% | €13.65 | €13.73 | €13.11 | 137,047 | |
| €13.65 | +0.17 | +1.3% | €13.45 | €13.68 | €13.43 | 73,054 | |
| €13.48 | +0.07 | +0.5% | €13.40 | €13.57 | €13.39 | 81,203 | |
| €13.41 | +0.08 | +0.6% | €13.40 | €13.54 | €13.25 | 100,834 | |
| €13.33 | -0.17 | -1.3% | €13.40 | €13.59 | €13.33 | 42,008 | |
| €13.50 | -0.09 | -0.7% | €13.58 | €13.81 | €13.50 | 92,329 | |
| €13.59 | -0.06 | -0.4% | €13.59 | €13.74 | €13.42 | 97,147 | |
| €13.65 | -0.10 | -0.7% | €13.85 | €13.92 | €13.22 | 451,049 | |
| €13.75 | -0.19 | -1.4% | €13.81 | €13.89 | €13.73 | 57,824 | |
| €13.94 | +0.04 | +0.3% | €14.01 | €14.04 | €13.87 | 56,378 | |
| €13.90 | 0.00 | 0.0% | €14.05 | €14.05 | €13.84 | 59,911 | |
| €13.90 | +0.30 | +2.2% | €13.75 | €14.11 | €13.74 | 108,826 | |
| €13.60 | -0.03 | -0.2% | €13.60 | €13.74 | €13.55 | 91,250 | |
| €13.63 | -0.03 | -0.2% | €13.70 | €13.84 | €13.56 | 68,518 | |
| €13.66 | +0.16 | +1.2% | €13.66 | €13.83 | €13.48 | 66,593 | |
| €13.50 | -0.11 | -0.8% | €13.87 | €13.99 | €13.50 | 71,555 | |
| €13.61 | -0.24 | -1.7% | €13.90 | €13.96 | €13.61 | 68,161 | |
| €13.85 | +0.04 | +0.3% | €13.88 | €13.99 | €13.74 | 103,181 | |
| €13.81 | +0.12 | +0.9% | €13.80 | €13.96 | €13.61 | 111,341 | |
| €13.69 | +0.23 | +1.7% | €13.58 | €13.69 | €13.36 | 146,736 | |
| €13.46 | +0.16 | +1.2% | €13.45 | €13.61 | €13.31 | 93,621 | |
| €13.30 | -0.19 | -1.4% | €13.47 | €13.55 | €13.09 | 143,907 | |
| €13.49 | -0.66 | -4.7% | €14.04 | €14.04 | €13.13 | 296,691 |
- Ticker
- LS Exchange:565970
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 13, 2026
Eckert & Ziegler and TerThera Sign Supply Agreement to Bring Next-Generation GMP Terbium-161 Radiopharmaceutical Therapies to Brazilian Patient
Latest deck · Sep 22, 2026
Berenberg and Goldman Sachs German Corp. Conference 2026
Conference · 40 slides
Latest news
Eckert & Ziegler and TerThera Sign Supply Agreement to Bring Next-Generation GMP Terbium-161 Radiopharmaceutical Therapies to Brazilian Patient
Oct 13, 2026
Closed €12.37 (+0.2%) on Oct 13, 2026
Eckert & Ziegler Remains on Track in the First Half of 2026
Aug 13, 2026
Closed €13.65 (-0.7%) on Aug 13, 2026
Eckert & Ziegler: Annual General Meeting Approves Significantly Higher...
Jun 24, 2026
Closed €15.57 (+0.2%) on Jun 24, 2026
Eckert & Ziegler and DC Pharma Open Commercial Medical Isotope Production Site in Jintan
Jun 11, 2026
Closed €15.43 (-0.3%) on Jun 11, 2026
Eckert & Ziegler Enters Partnership with Thor Medical to Enable Access of Lead-212 for the Pharmaceutical Industry
May 28, 2026
Closed €16.20 (+2.7%) on May 28, 2026
Eckert & Ziegler Receives “Best Managed Companies Award” Once Again
May 22, 2026
Closed €15.02 (-1.0%) on May 22, 2026
Invitation and Agenda AGM Eckert & Ziegler 2026 (Invitation and Agenda AGM Eckert Ziegler 2026)
May 13, 2026
Closed €14.80 (-0.9%) on May 13, 2026
Proposal on the appropriation of net income Eckert & Ziegler for the FY 2025 (Proposal on the appropriation of net income 2025)
May 13, 2026
Closed €14.80 (-0.9%) on May 13, 2026
Report of the Supervisory Board FY 2025 (Report of the Supervisory Board)
May 13, 2026
Closed €14.80 (-0.9%) on May 13, 2026
Report of the Management Board to the Annual General Meeting pursuant to Sections 203(2), second sentence, and 186(4), second sentence, of the German Stock Corporation Act (AktG) (Report of the Executive Board to the Annual General Meeting Item 9 2025)
May 13, 2026
Closed €14.80 (-0.9%) on May 13, 2026
Decks
Berenberg and Goldman Sachs German Corp. Conference 2026
Conference · 40 slides · Sep 22, 2026
H1 2026 Earnings Presentation
Earnings · 35 slides · Aug 13, 2026
Shareholder Meeting (June 2026)
Shareholder meeting · 32 slides · Jun 24, 2026
Q1 2026 Earnings Presentation
Earnings · 35 slides · May 12, 2026
Eckert & Ziegler SE on 6ix
- News releases
- 23 in the last 12 months · 25 in all · newest Oct 13, 2026 · oldest 2025
- Decks
- 10 decks · latest Sep 22, 2026
Where Eckert & Ziegler SE is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:EUZ · Home listing | Xetra | Germany | EUR |
| Munich:EUZ | Munich | Germany | EUR |
| Tradegate:EUZ | Tradegate | Germany | EUR |
| gettex:EUZ | gettex | Germany | EUR |
| LS Exchange:565970 · This page | LS Exchange | Germany | EUR |
| Stuttgart:EUZ | Stuttgart | Germany | EUR |
| Milan:1EUZ | Milan | Italy | EUR |
| LSIN:0NZY | LSIN | United Kingdom | EUR |
| Frankfurt:EUZ | Frankfurt | Germany | EUR |
| EUROTLX:4EUZ | EUROTLX | Italy | EUR |
| Lang & Schwarz:565970 | Lang & Schwarz | Germany | EUR |
| OTC:EKZRF | OTC | United States | USD |
| BSESOF:EUZ | BSESOF | Bulgaria | EUR |
| Hamburg:EUZ | Hamburg | Germany | EUR |
| BX Swiss:EUZ | BX Swiss | Switzerland | CHF |
| Hanover:EUZ | Hanover | Germany | EUR |
| Aquis:EUZD | Aquis | United Kingdom | EUR |
| Dusseldorf:EUZ | Dusseldorf | Germany | EUR |
| Turquoise:EUZD | Turquoise | United Kingdom | EUR |
| VIE:EUZG | Vienna | Austria | EUR |
| Aquis:EUZD | Aquis | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Eckert & Ziegler SE.