Stock listing
LS Exchange:564950 Edel SE & Co. KGAA Aktie
German listing (LS Exchange) of Edel SE & Co. KGAA · home listing Xetra:EDL
Follow Edel SE & Co. KGAA into a list and get an email when it puts out news.
Home listing price · XETR:EDL
€4.74 EUR +0.04 (+0.9%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:EDL
- Day range
- €4.70 – €4.76 EURNov 2, 2026
- Volume
- 16,969 sharesNov 2, 2026
- Market cap
- €100.8M EURAt the close on Nov 2, 2026 · price × 21.27M shares outstanding
- 52-week range
- €4.00 – €5.70 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- €11,444 EURMedian day 1,322 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:EDL · Home | €4.74 EUR | +0.04 (+0.9%) | 16,969 | €4.70 | €4.76 | €4.70 | €4.70 | Close on Nov 2, 2026 |
| Frankfurt:EDL | €4.56 EUR | -0.20 (-4.2%) | — | €4.56 | €4.56 | €4.56 | €4.76 | Close on Oct 30, 2026 |
| Dusseldorf:EDL | €4.50 EUR | -0.02 (-0.4%) | — | €4.60 | €4.62 | €4.50 | €4.52 | Close on Oct 30, 2026 |
| Munich:EDL | €4.60 EUR | 0.00 (0.0%) | — | €4.60 | €4.60 | €4.60 | €4.60 | Close on Oct 23, 2026 |
| Hamburg:EDL | €4.62 EUR | -0.02 (-0.4%) | — | €4.62 | €4.62 | €4.62 | €4.64 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:EDL · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €4.74 | +0.04 | +0.9% | €4.70 | €4.76 | €4.70 | 16,969 | |
| €4.70 | +0.04 | +0.9% | €4.64 | €4.72 | €4.64 | 2,620 | |
| €4.66 | -0.06 | -1.3% | €4.66 | €4.66 | €4.60 | 49 | |
| €4.72 | +0.06 | +1.3% | €4.72 | €4.72 | €4.68 | 237 | |
| €4.66 | +0.02 | +0.4% | €4.66 | €4.72 | €4.60 | 1,403 | |
| €4.64 | -0.02 | -0.4% | €4.72 | €4.74 | €4.64 | 2,258 | |
| €4.66 | -0.02 | -0.4% | €4.66 | €4.66 | €4.66 | 4,275 | |
| €4.68 | 0.00 | 0.0% | €4.66 | €4.72 | €4.60 | 4,275 | |
| €4.68 | +0.02 | +0.4% | €4.66 | €4.72 | €4.62 | 538 | |
| €4.66 | +0.06 | +1.3% | €4.64 | €4.72 | €4.62 | 3,253 | |
| €4.60 | +0.04 | +0.9% | €4.62 | €4.64 | €4.60 | 1,227 | |
| €4.56 | -0.06 | -1.3% | €4.62 | €4.62 | €4.56 | 84 | |
| €4.62 | -0.04 | -0.9% | €4.62 | €4.68 | €4.56 | 1,725 | |
| €4.66 | +0.14 | +3.1% | €4.54 | €4.68 | €4.54 | 2,118 | |
| €4.52 | -0.06 | -1.3% | €4.56 | €4.58 | €4.42 | 703 | |
| €4.58 | +0.04 | +0.9% | €4.54 | €4.58 | €4.54 | 589 | |
| €4.54 | -0.04 | -0.9% | €4.56 | €4.62 | €4.54 | 589 | |
| €4.58 | +0.04 | +0.9% | €4.40 | €4.58 | €4.40 | 1,939 | |
| €4.54 | +0.02 | +0.4% | €4.54 | €4.62 | €4.52 | 47 | |
| €4.52 | -0.10 | -2.2% | €4.54 | €4.58 | €4.52 | 268 | |
| €4.62 | 0.00 | 0.0% | €4.46 | €4.62 | €4.46 | 392 | |
| €4.62 | -0.02 | -0.4% | €4.62 | €4.76 | €4.62 | 721 | |
| €4.64 | -0.14 | -2.9% | €4.70 | €4.76 | €4.64 | 2,000 | |
| €4.78 | +0.16 | +3.5% | €4.58 | €4.78 | €4.56 | 5,014 | |
| €4.62 | -0.08 | -1.7% | €4.62 | €4.70 | €4.54 | 2,565 | |
| €4.70 | +0.20 | +4.4% | €4.52 | €4.70 | €4.52 | 3,339 | |
| €4.50 | +0.12 | +2.7% | €4.46 | €4.50 | €4.46 | 1,180 | |
| €4.38 | -0.28 | -6.0% | €4.58 | €4.58 | €4.36 | 1,180 | |
| €4.66 | +0.24 | +5.4% | €4.60 | €4.66 | €4.34 | 543 | |
| €4.42 | -0.04 | -0.9% | €4.48 | €4.50 | €4.42 | 100 | |
| €4.46 | +0.06 | +1.4% | €4.36 | €4.58 | €4.36 | 1,870 | |
| €4.40 | -0.04 | -0.9% | €4.44 | €4.50 | €4.40 | 485 | |
| €4.44 | +0.06 | +1.4% | €4.46 | €4.50 | €4.44 | 860 | |
| €4.38 | -0.18 | -3.9% | €4.66 | €4.66 | €4.38 | 6,283 | |
| €4.56 | +0.04 | +0.9% | €4.66 | €4.66 | €4.44 | 2,647 | |
| €4.52 | -0.04 | -0.9% | €4.56 | €4.56 | €4.44 | 3,987 | |
| €4.56 | 0.00 | 0.0% | €4.56 | €4.60 | €4.50 | 676 | |
| €4.56 | -0.04 | -0.9% | €4.56 | €4.60 | €4.50 | 3,768 | |
| €4.60 | +0.04 | +0.9% | €4.56 | €4.60 | €4.56 | 318 | |
| €4.56 | -0.04 | -0.9% | €4.58 | €4.60 | €4.50 | 2,920 | |
| €4.60 | +0.04 | +0.9% | €4.56 | €4.60 | €4.56 | 5,017 | |
| €4.56 | +0.04 | +0.9% | €4.60 | €4.60 | €4.56 | 120 | |
| €4.52 | +0.02 | +0.4% | €4.58 | €4.58 | €4.52 | 237 | |
| €4.50 | +0.02 | +0.4% | €4.56 | €4.60 | €4.50 | 11,973 | |
| €4.48 | -0.16 | -3.4% | €4.58 | €4.62 | €4.48 | 7,638 | |
| €4.64 | +0.06 | +1.3% | €4.66 | €4.66 | €4.64 | 1 | |
| €4.58 | -0.10 | -2.1% | €4.60 | €4.60 | €4.50 | 2,161 | |
| €4.68 | +0.04 | +0.9% | €4.66 | €4.70 | €4.66 | 2,875 | |
| €4.64 | 0.00 | 0.0% | €4.62 | €4.70 | €4.60 | 4,133 | |
| €4.64 | +0.02 | +0.4% | €4.62 | €4.64 | €4.60 | 503 | |
| €4.62 | -0.20 | -4.1% | €4.70 | €4.70 | €4.62 | 8,152 | |
| €4.82 | -0.04 | -0.8% | €4.80 | €4.90 | €4.80 | 377 | |
| €4.86 | +0.06 | +1.3% | €4.86 | €4.86 | €4.86 | 3,610 | |
| €4.80 | -0.02 | -0.4% | €4.80 | €4.90 | €4.80 | 3,610 | |
| €4.82 | 0.00 | 0.0% | €4.94 | €4.94 | €4.82 | 3 | |
| €4.82 | +0.08 | +1.7% | €4.84 | €4.90 | €4.82 | 154 | |
| €4.74 | -0.14 | -2.9% | €4.82 | €4.82 | €4.66 | 252 | |
| €4.88 | -0.06 | -1.2% | €4.94 | €4.94 | €4.88 | 497 | |
| €4.94 | +0.04 | +0.8% | €4.94 | €4.94 | €4.94 | 206 | |
| €4.90 | 0.00 | 0.0% | €4.90 | €4.94 | €4.90 | 13,956 | |
| €4.90 | +0.14 | +2.9% | €4.80 | €4.90 | €4.80 | 3,978 | |
| €4.76 | -0.02 | -0.4% | €4.76 | €4.76 | €4.76 | 1,157 | |
| €4.78 | 0.00 | 0.0% | €4.84 | €4.88 | €4.78 | 1,157 | |
| €4.78 | 0.00 | 0.0% | €4.78 | €4.78 | €4.78 | 1,600 | |
| €4.78 | -0.02 | -0.4% | €4.80 | €4.90 | €4.66 | 1,600 | |
| €4.80 | +0.04 | +0.8% | €4.84 | €4.90 | €4.80 | 1,240 |
- Ticker
- LS Exchange:564950
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- LS Exchange
- Currency
- EUR
Decks
Shareholder Meeting (March 2025)
Shareholder meeting · 22 slides · Mar 27, 2025
Shareholder Meeting (March 2024)
Shareholder meeting · 23 slides · Mar 27, 2024
HIT (Hamburger Investorentag) 2024
Conference · 34 slides · Feb 7, 2024
36. MKK (Münchner Kapitalmarkt Konferenz) 2023
Conference · 37 slides · Nov 16, 2023
Edel SE & Co. KGAA on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 7 in all · newest Apr 24, 2017 · oldest 2016
- Decks
- 16 decks · latest Mar 27, 2025
Where Edel SE & Co. KGAA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:EDL · Home listing | Xetra | Germany | EUR |
| gettex:EDL | gettex | Germany | EUR |
| LS Exchange:564950 · This page | LS Exchange | Germany | EUR |
| Tradegate:EDL | Tradegate | Germany | EUR |
| Lang & Schwarz:564950 | Lang & Schwarz | Germany | EUR |
| Frankfurt:EDL | Frankfurt | Germany | EUR |
| Dusseldorf:EDL | Dusseldorf | Germany | EUR |
| Hanover:EDL | Hanover | Germany | EUR |
| Munich:EDL | Munich | Germany | EUR |
| Stuttgart:EDL | Stuttgart | Germany | EUR |
| Hamburg:EDL | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Edel SE & Co. KGAA.