Stock listing

LS Exchange:548956 United Labels AG Aktie

German listing (LS Exchange) of United Labels AG · home listing Xetra:ULC

Follow United Labels AG into a list and get an email when it puts out news.

Home listing price · XETR:ULC

€0.76 EUR -0.04 (-4.8%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:ULC

Past 3 months -27.6% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: €0.76 – €0.80 EUROct 20, 2026
Volume: 1,379 sharesOct 20, 2026
Market cap: €5.27M EURAt the close on Oct 20, 2026 · price × 6.93M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:ULC · Home	€0.76 EUR	-0.038 (-4.8%)	1,379	€0.80	€0.80	€0.76	€0.798	Close on Oct 20, 2026
Frankfurt:ULC	€0.72 EUR	-0.02 (-2.7%)	—	€0.72	€0.72	€0.72	€0.74	Close on Oct 20, 2026
Dusseldorf:ULC	€0.746 EUR	-0.040 (-5.1%)	—	€0.762	€0.762	€0.746	€0.786	Close on Oct 20, 2026
Munich:ULC	€0.79 EUR	0.00 (0.0%)	—	€0.79	€0.79	€0.79	€0.79	Close on Oct 20, 2026
Hamburg:ULC	€0.764 EUR	-0.018 (-2.3%)	—	€0.764	€0.764	€0.764	€0.782	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:ULC · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€0.76	-0.038	-4.8%	€0.80	€0.80	€0.76	1,379
Mon, Oct 19	€0.798	-0.032	-3.9%	€0.83	€0.83	€0.686	17,027
Fri, Oct 16	€0.83	0.00	0.0%	€0.83	€0.83	€0.818	6,000
Thu, Oct 15	€0.83	-0.002	-0.2%	€0.83	€0.83	€0.83	6,000
Wed, Oct 14	€0.832	0.00	0.0%	€0.83	€0.832	€0.802	6,000
Tue, Oct 13	€0.832	-0.002	-0.2%	€0.83	€0.832	€0.804	1,015
Mon, Oct 12	€0.834	-0.066	-7.3%	€0.866	€0.866	€0.83	2,000
Fri, Oct 9	€0.90	+0.088	+10.8%	€0.81	€0.90	€0.81	5,942
Thu, Oct 8	€0.812	-0.048	-5.6%	€0.81	€0.812	€0.81	4,201
Wed, Oct 7	€0.86	-0.042	-4.7%	€0.85	€0.86	€0.812	4,201
Tue, Oct 6	€0.902	+0.002	+0.2%	€0.87	€0.926	€0.844	10,711
Mon, Oct 5	€0.90	0.00	0.0%	€0.85	€0.90	€0.85	1,770
Fri, Oct 2	€0.90	+0.01	+1.1%	€0.85	€0.90	€0.85	3,001
Thu, Oct 1	€0.89	-0.06	-6.3%	€0.914	€0.914	€0.876	2,001
Wed, Sep 30	€0.95	-0.04	-4.0%	€0.95	€0.954	€0.90	7,206
Tue, Sep 29	€0.99	+0.124	+14.3%	€0.85	€0.99	€0.846	22,384
Mon, Sep 28	€0.866	-0.072	-7.7%	€0.90	€0.938	€0.866	5,462
Fri, Sep 25	€0.938	-0.026	-2.7%	€0.926	€0.938	€0.89	4,057
Thu, Sep 24	€0.964	+0.014	+1.5%	€0.95	€0.964	€0.95	4,200
Wed, Sep 23	€0.95	-0.026	-2.7%	€0.95	€1.00	€0.95	7,035
Tue, Sep 22	€0.976	0.00	0.0%	€0.95	€0.998	€0.95	2,229
Mon, Sep 21	€0.976	-0.01	-1.0%	€0.96	€0.976	€0.96	200
Fri, Sep 18	€0.986	-0.012	-1.2%	€0.96	€0.986	€0.96	200
Thu, Sep 17	€0.998	-0.022	-2.2%	€0.976	€0.998	€0.976	200
Wed, Sep 16	€1.02	0.00	0.0%	€0.976	€1.02	€0.976	200
Tue, Sep 15	€1.02	+0.005	+0.5%	€0.976	€1.02	€0.976	200
Mon, Sep 14	€1.015	-0.05	-4.7%	€1.025	€1.03	€0.988	5,200
Fri, Sep 11	€1.065	+0.02	+1.9%	€1.01	€1.065	€1.00	8,882
Thu, Sep 10	€1.045	+0.005	+0.5%	€1.00	€1.075	€1.00	4,006
Wed, Sep 9	€1.04	+0.02	+2.0%	€1.00	€1.04	€1.00	7,239
Tue, Sep 8	€1.02	-0.015	-1.4%	€1.00	€1.07	€1.00	4,518
Mon, Sep 7	€1.035	0.00	0.0%	€1.00	€1.035	€1.00	217
Fri, Sep 4	€1.035	+0.045	+4.5%	€1.02	€1.09	€1.02	11,359
Thu, Sep 3	€0.99	-0.07	-6.6%	€1.10	€1.10	€0.99	2,162
Wed, Sep 2	€1.06	+0.035	+3.4%	€1.055	€1.10	€1.02	14,192
Tue, Sep 1	€1.025	+0.015	+1.5%	€1.025	€1.025	€1.025	8
Mon, Aug 31	€1.01	+0.07	+7.4%	€1.00	€1.01	€1.00	6,004
Fri, Aug 28	€0.94	-0.03	-3.1%	€0.94	€0.94	€0.94	106
Thu, Aug 27	€0.97	+0.02	+2.1%	€0.97	€1.00	€0.97	4,191
Wed, Aug 26	€0.95	-0.006	-0.6%	€0.94	€0.97	€0.94	1,345
Tue, Aug 25	€0.956	0.00	0.0%	€0.956	€0.956	€0.956	10
Mon, Aug 24	€0.956	-0.014	-1.4%	€0.956	€0.956	€0.956	60
Fri, Aug 21	€0.97	-0.05	-4.9%	€0.97	€0.97	€0.97	2,041
Thu, Aug 20	€1.02	+0.015	+1.5%	€0.97	€1.02	€0.97	6,000
Wed, Aug 19	€1.005	-0.035	-3.4%	€1.005	€1.005	€1.005	1,190
Tue, Aug 18	€1.04	+0.035	+3.5%	€1.035	€1.04	€1.035	1,190
Mon, Aug 17	€1.005	-0.03	-2.9%	€1.005	€1.005	€1.005	22
Fri, Aug 14	€1.035	+0.03	+3.0%	€1.035	€1.035	€1.03	22
Thu, Aug 13	€1.005	0.00	0.0%	€0.97	€1.005	€0.97	300
Wed, Aug 12	€1.005	-0.03	-2.9%	€1.005	€1.005	€1.005	1
Tue, Aug 11	€1.035	+0.03	+3.0%	€1.03	€1.035	€1.03	1
Mon, Aug 10	€1.005	0.00	0.0%	€1.005	€1.005	€1.005	1
Fri, Aug 7	€1.005	0.00	0.0%	€1.04	€1.04	€1.005	1
Thu, Aug 6	€1.005	-0.02	-2.0%	€1.025	€1.025	€1.005	5,910
Wed, Aug 5	€1.025	+0.035	+3.5%	€1.025	€1.025	€1.025	59
Tue, Aug 4	€0.99	+0.04	+4.2%	€1.025	€1.025	€0.99	1
Mon, Aug 3	€0.95	-0.10	-9.5%	€1.075	€1.075	€0.95	2,024
Fri, Jul 31	€1.05	-0.025	-2.3%	€1.075	€1.075	€1.02	10,013
Thu, Jul 30	€1.075	+0.06	+5.9%	€1.05	€1.09	€1.05	87
Wed, Jul 29	€1.015	+0.027	+2.7%	€1.025	€1.025	€1.015	2,000
Tue, Jul 28	€0.988	0.00	0.0%	€0.95	€0.988	€0.95	4
Mon, Jul 27	€0.988	0.00	0.0%	€1.025	€1.025	€0.988	143
Fri, Jul 24	€0.988	+0.024	+2.5%	€1.00	€1.00	€0.926	5,785
Thu, Jul 23	€0.964	+0.026	+2.8%	€0.974	€0.976	€0.902	989
Wed, Jul 22	€0.938	0.00	0.0%	€0.90	€0.938	€0.90	9
Tue, Jul 21	€0.938	+0.012	+1.3%	€0.95	€0.95	€0.938	2,750
Mon, Jul 20	€0.926	-0.038	-3.9%	€0.926	€0.948	€0.926	2,425

Ticker: LS Exchange:548956
Asset type: Stock
Exchange: LS Exchange
Currency: EUR

What changed lately

Latest news release · Jun 9, 2026
United Labels AG: Postponement of the Publication of Financial Reports for the 2025 Fiscal Year

Latest news

United Labels AG: Postponement of the Publication of Financial Reports for the 2025 Fiscal Year

Jun 9, 2026

UNITEDLABELS: 3 Month Report 2026

May 31, 2026

United Labels AG: Preliminary announcement of the publication of quarterly reports and quarterly/interim statements

May 30, 2026

United Labels AG: Preliminary Financial Results for Fiscal Year 2025

May 28, 2026

UNITEDLABELS: 9 Month Report 2025

Dec 1, 2025

United Labels expects strong Christmas sales and positive development for the year 2025 as a whole

Nov 29, 2025

United Labels reports on the first half of the year and expects positive development for 2025 as a whole

Sep 30, 2025

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

United Labels Reports on First Quarter and Expects Further Growth in Revenue and Earnings for Full-Year 2025

May 30, 2025

United Labels AG: preliminary business figures for the financial year 2024

Apr 16, 2025

All United Labels AG news

Decks

Fact Sheet (April 2017)
Fact sheet · 2 slides · April 2017

United Labels AG on 6ix

News releases: 7 in the last 12 months · 20 in all · newest Jun 9, 2026 · oldest 2019
Decks: 1 deck · latest April 2017

Where United Labels AG is listed

Listing	Exchange	Country	Currency
Xetra:ULC · Home listing	Xetra	Germany	EUR
gettex:ULC	gettex	Germany	EUR
LS Exchange:548956 · This page	LS Exchange	Germany	EUR
LSE:0KFL	LSE	United Kingdom	EUR
Lang & Schwarz:548956	Lang & Schwarz	Germany	EUR
Tradegate:ULC	Tradegate	Germany	EUR
Frankfurt:ULC	Frankfurt	Germany	EUR
Dusseldorf:ULC	Dusseldorf	Germany	EUR
Munich:ULC	Munich	Germany	EUR
Hamburg:ULC	Hamburg	Germany	EUR
Stuttgart:ULC	Stuttgart	Germany	EUR
Turquoise:ULCD	Turquoise	United Kingdom	EUR

LS Exchange:548956 United Labels AG Aktie

Prices by listing

Daily closes

What changed lately

United Labels AG: Postponement of the Publication of Financial Reports for the 2025 Fiscal Year

Latest news

United Labels AG: Postponement of the Publication of Financial Reports for the 2025 Fiscal Year

UNITEDLABELS: 3 Month Report 2026

United Labels AG: Preliminary announcement of the publication of quarterly reports and quarterly/interim statements

United Labels AG: Preliminary Financial Results for Fiscal Year 2025

UNITEDLABELS: 9 Month Report 2025

United Labels expects strong Christmas sales and positive development for the year 2025 as a whole

United Labels reports on the first half of the year and expects positive development for 2025 as a whole

Nokia expands defense portfolio with two advanced tactical communication solutions

United Labels Reports on First Quarter and Expects Further Growth in Revenue and Earnings for Full-Year 2025

United Labels AG: preliminary business figures for the financial year 2024

Decks

Fact Sheet (April 2017)

United Labels AG on 6ix

Where United Labels AG is listed