Stock listing

LS Exchange:517800 Softing AG Aktie

German listing (LS Exchange) of Softing AG · home listing Xetra:SYT

Follow Softing AG into a list and get an email when it puts out news.

Home listing price · XETR:SYT

€2.41 EUR +0.05 (+2.1%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:SYT

Past year -24.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €2.36 – €2.41 EUROct 30, 2026
Volume: 583 sharesOct 30, 2026
Market cap: €26.31M EURAt the close on Oct 30, 2026 · price × 10.92M shares outstanding
52-week range: €2.20 – €3.28 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €2,670 EURMedian day 234 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:SYT · Home	€2.41 EUR	+0.05 (+2.1%)	583	€2.36	€2.41	€2.36	€2.36	Close on Oct 30, 2026
Frankfurt:SYT	€2.34 EUR	+0.02 (+0.9%)	—	€2.34	€2.34	€2.34	€2.32	Close on Oct 27, 2026
Hamburg:SYT	€2.34 EUR	0.00 (0.0%)	—	€2.34	€2.34	€2.34	€2.34	Close on Oct 30, 2026
Munich:SYT	€2.42 EUR	0.00 (0.0%)	—	€2.42	€2.42	€2.42	€2.42	Close on Oct 27, 2026
Dusseldorf:SYT	€2.38 EUR	+0.03 (+1.3%)	—	€2.38	€2.38	€2.38	€2.35	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:SYT · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€2.41	+0.05	+2.1%	€2.36	€2.41	€2.36	583
Thu, Oct 29	€2.36	0.00	0.0%	€2.36	€2.36	€2.36	583
Wed, Oct 28	€2.36	-0.05	-2.1%	€2.41	€2.48	€2.32	583
Tue, Oct 27	€2.41	0.00	0.0%	€2.41	€2.41	€2.32	2,174
Mon, Oct 26	€2.41	-0.01	-0.4%	€2.41	€2.41	€2.41	6
Fri, Oct 23	€2.42	+0.01	+0.4%	€2.41	€2.42	€2.32	6
Thu, Oct 22	€2.41	0.00	0.0%	€2.41	€2.41	€2.41	234
Wed, Oct 21	€2.41	0.00	0.0%	€2.41	€2.41	€2.33	234
Tue, Oct 20	€2.41	0.00	0.0%	€2.41	€2.41	€2.32	535
Mon, Oct 19	€2.41	0.00	0.0%	€2.41	€2.41	€2.33	353
Fri, Oct 16	€2.41	0.00	0.0%	€2.41	€2.41	€2.37	2,275
Thu, Oct 15	€2.41	-0.02	-0.8%	€2.42	€2.44	€2.32	2,275
Wed, Oct 14	€2.43	+0.02	+0.8%	€2.43	€2.43	€2.41	142
Tue, Oct 13	€2.41	-0.01	-0.4%	€2.42	€2.42	€2.41	142
Mon, Oct 12	€2.42	-0.01	-0.4%	€2.43	€2.43	€2.35	142
Fri, Oct 9	€2.43	+0.01	+0.4%	€2.43	€2.43	€2.41	79
Thu, Oct 8	€2.42	0.00	0.0%	€2.42	€2.42	€2.41	79
Wed, Oct 7	€2.42	-0.01	-0.4%	€2.42	€2.42	€2.42	79
Tue, Oct 6	€2.43	+0.01	+0.4%	€2.42	€2.43	€2.42	79
Mon, Oct 5	€2.42	+0.02	+0.8%	€2.40	€2.42	€2.35	79
Fri, Oct 2	€2.40	+0.03	+1.3%	€2.40	€2.40	€2.40	1,314
Thu, Oct 1	€2.37	-0.03	-1.2%	€2.40	€2.40	€2.37	1,314
Wed, Sep 30	€2.40	0.00	0.0%	€2.40	€2.40	€2.40	1,314
Tue, Sep 29	€2.40	+0.02	+0.8%	€2.40	€2.40	€2.40	1,314
Mon, Sep 28	€2.38	0.00	0.0%	€2.38	€2.43	€2.32	1,314
Fri, Sep 25	€2.38	0.00	0.0%	€2.38	€2.42	€2.38	1
Thu, Sep 24	€2.38	-0.01	-0.4%	€2.38	€2.43	€2.33	438
Wed, Sep 23	€2.39	0.00	0.0%	€2.38	€2.39	€2.38	73
Tue, Sep 22	€2.39	-0.02	-0.8%	€2.41	€2.41	€2.34	73
Mon, Sep 21	€2.41	+0.02	+0.8%	€2.39	€2.41	€2.38	71
Fri, Sep 18	€2.39	-0.01	-0.4%	€2.41	€2.45	€2.34	71
Thu, Sep 17	€2.40	-0.01	-0.4%	€2.41	€2.41	€2.32	84
Wed, Sep 16	€2.41	+0.05	+2.1%	€2.38	€2.41	€2.38	27
Tue, Sep 15	€2.36	-0.01	-0.4%	€2.37	€2.37	€2.36	27
Mon, Sep 14	€2.37	-0.02	-0.8%	€2.38	€2.38	€2.32	27
Fri, Sep 11	€2.39	+0.03	+1.3%	€2.39	€2.45	€2.39	4
Thu, Sep 10	€2.36	-0.01	-0.4%	€2.38	€2.38	€2.36	102
Wed, Sep 9	€2.37	-0.05	-2.1%	€2.40	€2.40	€2.37	102
Tue, Sep 8	€2.42	+0.01	+0.4%	€2.40	€2.42	€2.34	102
Mon, Sep 7	€2.41	-0.03	-1.2%	€2.43	€2.43	€2.35	1,576
Fri, Sep 4	€2.44	+0.01	+0.4%	€2.33	€2.44	€2.32	1,162
Thu, Sep 3	€2.43	+0.07	+3.0%	€2.39	€2.43	€2.32	6,280
Wed, Sep 2	€2.36	0.00	0.0%	€2.32	€2.36	€2.32	1,839
Tue, Sep 1	€2.36	-0.02	-0.8%	€2.32	€2.36	€2.32	230
Mon, Aug 31	€2.38	-0.08	-3.3%	€2.51	€2.51	€2.36	2,839
Fri, Aug 28	€2.46	0.00	0.0%	€2.40	€2.46	€2.40	102
Thu, Aug 27	€2.46	0.00	0.0%	€2.51	€2.51	€2.40	806
Wed, Aug 26	€2.46	0.00	0.0%	€2.51	€2.51	€2.40	226
Tue, Aug 25	€2.46	-0.05	-2.0%	€2.51	€2.51	€2.40	6,347
Mon, Aug 24	€2.51	+0.01	+0.4%	€2.51	€2.51	€2.51	1
Fri, Aug 21	€2.50	+0.07	+2.9%	€2.55	€2.55	€2.50	1
Thu, Aug 20	€2.43	-0.04	-1.6%	€2.43	€2.43	€2.43	1,769
Wed, Aug 19	€2.47	0.00	0.0%	€2.47	€2.47	€2.47	1,769
Tue, Aug 18	€2.47	0.00	0.0%	€2.47	€2.47	€2.47	1,769
Mon, Aug 17	€2.47	+0.03	+1.2%	€2.47	€2.47	€2.47	1,000
Fri, Aug 14	€2.44	+0.05	+2.1%	€2.48	€2.48	€2.36	1,769
Thu, Aug 13	€2.39	-0.02	-0.8%	€2.46	€2.46	€2.33	4,886
Wed, Aug 12	€2.41	+0.01	+0.4%	€2.33	€2.41	€2.33	16
Tue, Aug 11	€2.40	+0.07	+3.0%	€2.48	€2.48	€2.33	28
Mon, Aug 10	€2.33	-0.08	-3.3%	€2.32	€2.48	€2.32	237
Fri, Aug 7	€2.41	+0.01	+0.4%	€2.35	€2.46	€2.35	5,298
Thu, Aug 6	€2.40	-0.03	-1.2%	€2.43	€2.45	€2.33	36
Wed, Aug 5	€2.43	-0.02	-0.8%	€2.55	€2.55	€2.33	1,524
Tue, Aug 4	€2.45	-0.03	-1.2%	€2.45	€2.45	€2.45	6,773
Mon, Aug 3	€2.48	+0.12	+5.1%	€2.50	€2.78	€2.36	6,773
Fri, Jul 31	€2.36	-0.10	-4.1%	€2.40	€2.40	€2.32	258
Thu, Jul 30	€2.46	-0.04	-1.6%	€2.46	€2.46	€2.46	19

Ticker: LS Exchange:517800
Asset type: Stock
Exchange: LS Exchange
Currency: EUR

What changed lately

Latest news release · May 15, 2026
Softing AG: Interim Statement on the 1st Quarter of 2026

Latest news

Softing AG: Interim Statement on the 1st Quarter of 2026

May 15, 2026

Closed €2.74 (+9.6%) on May 15, 2026

Softing: Ad hoc | Softing AG approves 10% cash capital increase excluding subscription rights

Mar 16, 2026

Closed €2.82 (0.0%) on Mar 17, 2026

Softing AG approves 10% cash capital increase excluding subscription rights

Mar 16, 2026

Closed €2.82 (0.0%) on Mar 17, 2026

Softing AG: Interim Statement on the 3rd Quarter and First 9 Months of 2025

Nov 12, 2025

Closed €2.92 (-3.3%) on Nov 12, 2025

Softing AG Revises Full-Year Guidance

Sep 29, 2025

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

Softing AG: Interim Statement on the 1st Quarter of 2025

May 15, 2025

Softing AG Resolves Cash Capital Increase from Authorized Capital with Exclusion of Subscription Rights

Sep 25, 2024

All Softing AG news

Decks

Technical Presentation (September 2025)
Technical · 24 slides · Sep 25, 2025
Technical Presentation (2021)
Technical · 21 slides · 2021

Softing AG on 6ix

News releases: 4 in the last 12 months · 8 in all · newest May 15, 2026 · oldest 2024
Decks: 2 decks · latest Sep 25, 2025

Where Softing AG is listed

Listing	Exchange	Country	Currency
Xetra:SYT · Home listing	Xetra	Germany	EUR
gettex:SYT	gettex	Germany	EUR
Tradegate:SYT	Tradegate	Germany	EUR
Lang & Schwarz:517800	Lang & Schwarz	Germany	EUR
LS Exchange:517800 · This page	LS Exchange	Germany	EUR
Frankfurt:SYT	Frankfurt	Germany	EUR
Hamburg:SYT	Hamburg	Germany	EUR
LSE:0G73	LSE	United Kingdom	EUR
Stuttgart:SYT	Stuttgart	Germany	EUR
Munich:SYT	Munich	Germany	EUR
Dusseldorf:SYT	Dusseldorf	Germany	EUR
Aquis:SYTD	Aquis	United Kingdom	EUR
Aquis:SYTD	Aquis	United Kingdom	EUR
BX Swiss:SYT	BX Swiss	Switzerland	CHF
Turquoise:SYTD	Turquoise	United Kingdom	EUR

LS Exchange:517800 Softing AG Aktie

Prices by listing

Daily closes

What changed lately

Softing AG: Interim Statement on the 1st Quarter of 2026

Latest news

Softing AG: Interim Statement on the 1st Quarter of 2026

Softing: Ad hoc | Softing AG approves 10% cash capital increase excluding subscription rights

Softing AG approves 10% cash capital increase excluding subscription rights

Softing AG: Interim Statement on the 3rd Quarter and First 9 Months of 2025

Softing AG Revises Full-Year Guidance

Nokia expands defense portfolio with two advanced tactical communication solutions

Softing AG: Interim Statement on the 1st Quarter of 2025

Softing AG Resolves Cash Capital Increase from Authorized Capital with Exclusion of Subscription Rights

Decks

Technical Presentation (September 2025)

Technical Presentation (2021)

Softing AG on 6ix

Where Softing AG is listed