Stock listing
LS Exchange:517690 Surteco Group SE Aktie
German listing (LS Exchange) of Surteco Group SE · home listing Xetra:SUR
Follow Surteco Group SE into a list and get an email when it puts out news.
Home listing price · XETR:SUR
€6.15 EUR -0.05 (-0.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:SUR
- Day range
- €6.10 – €6.45 EUROct 30, 2026
- Volume
- 1,222 sharesOct 30, 2026
- Market cap
- €95.36M EURAt the close on Oct 30, 2026 · price × 15.51M shares outstanding
- 52-week range
- €6.05 – €13.95 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €6,736 EURMedian day 396 shares · 12 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:SUR · Home | €6.15 EUR | -0.05 (-0.8%) | 1,222 | €6.25 | €6.45 | €6.10 | €6.20 | Close on Oct 30, 2026 |
| Frankfurt:SUR | €6.00 EUR | -0.05 (-0.8%) | — | €6.00 | €6.00 | €6.00 | €6.05 | Close on Oct 30, 2026 |
| Dusseldorf:SUR | €6.05 EUR | -0.15 (-2.4%) | — | €6.00 | €6.25 | €6.00 | €6.20 | Close on Oct 30, 2026 |
| Munich:SUR | €6.25 EUR | -0.65 (-9.4%) | — | €6.25 | €6.25 | €6.25 | €6.90 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:SUR · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €6.15 | -0.05 | -0.8% | €6.25 | €6.45 | €6.10 | 1,222 | |
| €6.20 | -0.10 | -1.6% | €6.20 | €6.20 | €6.15 | 86 | |
| €6.30 | +0.10 | +1.6% | €6.30 | €6.30 | €6.05 | 3,756 | |
| €6.20 | 0.00 | 0.0% | €6.30 | €6.30 | €6.20 | 64 | |
| €6.20 | -0.60 | -8.8% | €6.80 | €6.80 | €6.20 | 3,051 | |
| €6.80 | 0.00 | 0.0% | €6.85 | €6.85 | €6.80 | 0 | |
| €6.80 | -0.05 | -0.7% | €6.85 | €6.85 | €6.70 | 428 | |
| €6.85 | 0.00 | 0.0% | €6.85 | €6.85 | €6.80 | 39 | |
| €6.85 | +0.05 | +0.7% | €6.75 | €6.85 | €6.75 | 850 | |
| €6.80 | -0.15 | -2.2% | €6.90 | €6.95 | €6.80 | 1,955 | |
| €6.95 | +0.05 | +0.7% | €6.90 | €6.95 | €6.70 | 635 | |
| €6.90 | 0.00 | 0.0% | €6.90 | €6.95 | €6.85 | 115 | |
| €6.90 | 0.00 | 0.0% | €6.90 | €6.90 | €6.90 | 0 | |
| €6.90 | 0.00 | 0.0% | €6.90 | €6.90 | €6.90 | 35 | |
| €6.90 | 0.00 | 0.0% | €6.95 | €7.00 | €6.85 | 1,405 | |
| €6.90 | -0.20 | -2.8% | €6.95 | €6.95 | €6.90 | 56 | |
| €7.10 | +0.10 | +1.4% | €7.15 | €7.15 | €7.10 | 0 | |
| €7.00 | -0.20 | -2.8% | €7.30 | €7.30 | €6.90 | 919 | |
| €7.20 | +0.10 | +1.4% | €7.30 | €7.40 | €7.20 | 1,570 | |
| €7.10 | 0.00 | 0.0% | €7.20 | €7.20 | €7.10 | 38 | |
| €7.10 | -0.10 | -1.4% | €7.25 | €7.25 | €7.10 | 1,947 | |
| €7.20 | -0.05 | -0.7% | €7.25 | €7.25 | €7.20 | 0 | |
| €7.25 | +0.05 | +0.7% | €7.20 | €7.35 | €7.20 | 316 | |
| €7.20 | 0.00 | 0.0% | €7.20 | €7.20 | €7.20 | 0 | |
| €7.20 | 0.00 | 0.0% | €7.25 | €7.25 | €7.15 | 24 | |
| €7.20 | +0.05 | +0.7% | €7.15 | €7.20 | €7.15 | 200 | |
| €7.15 | -0.05 | -0.7% | €7.20 | €7.25 | €7.15 | 590 | |
| €7.20 | 0.00 | 0.0% | €7.20 | €7.20 | €7.20 | 0 | |
| €7.20 | 0.00 | 0.0% | €7.20 | €7.20 | €7.20 | 0 | |
| €7.20 | -0.05 | -0.7% | €7.20 | €7.20 | €7.20 | 25 | |
| €7.25 | +0.05 | +0.7% | €7.25 | €7.25 | €7.20 | 97 | |
| €7.20 | +0.05 | +0.7% | €7.25 | €7.25 | €7.20 | 0 | |
| €7.15 | -0.10 | -1.4% | €7.30 | €7.30 | €7.10 | 377 | |
| €7.25 | -0.05 | -0.7% | €7.30 | €7.30 | €7.15 | 2,191 | |
| €7.30 | -0.10 | -1.4% | €7.45 | €7.45 | €7.20 | 866 | |
| €7.40 | +0.10 | +1.4% | €7.40 | €7.40 | €7.40 | 0 | |
| €7.30 | -0.20 | -2.7% | €7.50 | €7.50 | €7.20 | 1,117 | |
| €7.50 | 0.00 | 0.0% | €7.55 | €7.55 | €7.45 | 223 | |
| €7.50 | -0.05 | -0.7% | €7.55 | €7.55 | €7.50 | 1,051 | |
| €7.55 | -0.10 | -1.3% | €7.65 | €7.65 | €7.50 | 2,729 | |
| €7.65 | +0.10 | +1.3% | €7.60 | €7.65 | €7.60 | 689 | |
| €7.55 | 0.00 | 0.0% | €7.55 | €7.55 | €7.55 | 0 | |
| €7.55 | 0.00 | 0.0% | €7.50 | €7.55 | €7.50 | 36 | |
| €7.55 | 0.00 | 0.0% | €7.50 | €7.55 | €7.50 | 1,000 | |
| €7.55 | -0.10 | -1.3% | €7.60 | €7.60 | €7.50 | 331 | |
| €7.65 | 0.00 | 0.0% | €7.65 | €7.65 | €7.65 | 0 | |
| €7.65 | 0.00 | 0.0% | €7.70 | €7.70 | €7.60 | 144 | |
| €7.65 | 0.00 | 0.0% | €7.70 | €7.70 | €7.65 | 490 | |
| €7.65 | 0.00 | 0.0% | €7.70 | €7.70 | €7.60 | 183 | |
| €7.65 | -0.05 | -0.6% | €7.70 | €7.70 | €7.65 | 306 | |
| €7.70 | +0.05 | +0.7% | €7.75 | €7.75 | €7.70 | 396 | |
| €7.65 | -0.10 | -1.3% | €7.75 | €7.85 | €7.65 | 2,889 | |
| €7.75 | 0.00 | 0.0% | €7.75 | €7.80 | €7.65 | 1,729 | |
| €7.75 | +0.05 | +0.6% | €7.75 | €7.75 | €7.75 | 0 | |
| €7.70 | -0.10 | -1.3% | €7.85 | €7.85 | €7.50 | 491 | |
| €7.80 | -0.30 | -3.7% | €7.95 | €7.95 | €7.70 | 1,599 | |
| €8.10 | +0.10 | +1.2% | €8.05 | €8.10 | €7.95 | 713 | |
| €8.00 | +0.20 | +2.6% | €7.95 | €8.05 | €7.95 | 1,749 | |
| €7.80 | -0.20 | -2.5% | €8.00 | €8.20 | €7.80 | 2,634 | |
| €8.00 | -0.05 | -0.6% | €8.15 | €8.15 | €8.00 | 1,995 | |
| €8.05 | 0.00 | 0.0% | €8.05 | €8.05 | €7.95 | 1,670 | |
| €8.05 | -0.10 | -1.2% | €8.00 | €8.05 | €8.00 | 73 | |
| €8.15 | +0.15 | +1.9% | €8.25 | €8.25 | €7.95 | 3,437 | |
| €8.00 | -0.25 | -3.0% | €8.25 | €8.35 | €8.00 | 1,754 | |
| €8.25 | -0.20 | -2.4% | €8.55 | €8.55 | €8.10 | 5,176 | |
| €8.45 | -0.45 | -5.1% | €8.80 | €8.80 | €8.40 | 2,639 | |
| €8.90 | -0.30 | -3.3% | €9.20 | €9.20 | €8.90 | 236 |
- Ticker
- LS Exchange:517690
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
SURTECO GROUP SE: Group sales are € 623.1 million and adjusted EBITDA is € 76.2 million at the end of the third quarter; improvement in adjusted EBITDA for all business operations
Latest deck · Jun 19, 2026
Shareholder Meeting (June 2026)
Shareholder meeting · 20 slides
Latest news
SURTECO GROUP SE: Group sales are € 623.1 million and adjusted EBITDA is € 76.2 million at the end of the third quarter; improvement in adjusted EBITDA for all business operations
Oct 30, 2026
Closed €6.15 (-0.8%) on Oct 30, 2026
SURTECO GROUP SE: Sales and earnings within the target corridor; rise in adjusted and reported EBITDA; forecast confirmed
Jul 31, 2026
Closed €8.45 (-5.1%) on Jul 31, 2026
Dr. Marcus Opitz Appointed Chief Transformation Officer (CTO) of SURTECO GROUP SE
Jun 29, 2026
Closed €9.70 (+1.0%) on Jun 29, 2026
Sustainability Report 2025 (Extract from Management Report) (2.29 MB)
May 11, 2026
Closed €9.85 (-2.5%) on May 11, 2026
Invitation to the Annual General Meeting 2026 / Agenda
May 8, 2026
Closed €10.10 (+1.0%) on May 8, 2026
Compensation Report 2025
May 8, 2026
Closed €10.10 (+1.0%) on May 8, 2026
SURTECO GROUP SE: Good start into year 2026; Sales in the first quarter of € 208.4 million and adjusted EBITDA of € 26.7 million
Apr 30, 2026
Closed €10.10 (-1.0%) on Apr 30, 2026
SURTECO GROUP SE: Revenue and profit in 2025 at the upper end of the revised forecast. Good start into year 2026
Apr 21, 2026
Closed €10.00 (-4.8%) on Apr 21, 2026
SURTECO GROUP SE Successfully Secures Extension of Existing Financing Through 2029. Good start into business year 2026
Apr 20, 2026
Closed €10.50 (+2.9%) on Apr 20, 2026
SURTECO GROUP SE: Extension of existing financing through 2029
Apr 20, 2026
Closed €10.50 (+2.9%) on Apr 20, 2026
Decks
Shareholder Meeting (June 2026)
Shareholder meeting · 20 slides · Jun 19, 2026
Surteco Group SE on 6ix
- News releases
- 15 in the last 12 months · 25 in all · newest Oct 30, 2026 · oldest 2024
- Decks
- 1 deck · latest Jun 19, 2026
Where Surteco Group SE is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:SUR · Home listing | Xetra | Germany | EUR |
| gettex:SUR | gettex | Germany | EUR |
| LS Exchange:517690 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:517690 | Lang & Schwarz | Germany | EUR |
| Frankfurt:SUR | Frankfurt | Germany | EUR |
| Tradegate:SUR | Tradegate | Germany | EUR |
| BX Swiss:SUR | BX Swiss | Switzerland | CHF |
| Dusseldorf:SUR | Dusseldorf | Germany | EUR |
| Munich:SUR | Munich | Germany | EUR |
| LSE:0HHI | LSE | United Kingdom | EUR |
| Hamburg:SUR | Hamburg | Germany | EUR |
| Hanover:SUR | Hanover | Germany | EUR |
| VIE:SUR | Vienna | Austria | EUR |
| Aquis:SURD | Aquis | United Kingdom | EUR |
| Aquis:SURD | Aquis | United Kingdom | EUR |
| Stuttgart:SUR | Stuttgart | Germany | EUR |
| Turquoise:SURD | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Surteco Group SE.