Stock listing
LS Exchange:351156 CNB Financial Corporation Aktie
German listing (LS Exchange) of CNB Financial Corporation · home listing NASDAQ:CCNE
Follow CNB Financial Corporation into a list and get an email when it puts out news.
Home listing price · NASDAQ:CCNE
$34.54 USD -0.04 (-0.1%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:CCNE
- Day range
- $34.29 – $34.68 USDOct 21, 2026
- Volume
- 83,507 sharesOct 21, 2026
- Market cap
- $1.02B USDAt the close on Oct 21, 2026 · price × 29.62M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CCNE · Home | $34.54 USD | -0.04 (-0.1%) | 83,507 | $34.68 | $34.68 | $34.29 | $34.58 | Close on Oct 21, 2026 |
| NASDAQ:CCNEP | $24.88 USD | -0.01 (0.0%) | 304 | $24.88 | $24.88 | $24.88 | $24.89 | Close on Oct 21, 2026 |
| Frankfurt:44I | €29.00 EUR | +0.60 (+2.1%) | — | €29.00 | €29.00 | €29.00 | €28.40 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:CCNE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.54 | -0.04 | -0.1% | $34.68 | $34.68 | $34.29 | 83,507 | |
| $34.58 | +0.59 | +1.7% | $34.06 | $34.88 | $34.06 | 62,140 | |
| $33.99 | -0.13 | -0.4% | $34.26 | $34.38 | $33.86 | 89,167 | |
| $34.12 | +0.24 | +0.7% | $33.94 | $34.57 | $33.91 | 131,178 | |
| $33.88 | +0.41 | +1.2% | $33.74 | $34.12 | $33.68 | 104,425 | |
| $33.47 | -0.31 | -0.9% | $33.11 | $33.80 | $33.05 | 151,800 | |
| $33.78 | +0.06 | +0.2% | $33.83 | $34.10 | $33.47 | 121,763 | |
| $33.72 | +0.44 | +1.3% | $33.31 | $33.96 | $33.31 | 112,000 | |
| $33.28 | -0.36 | -1.1% | $33.49 | $33.49 | $33.23 | 84,100 | |
| $33.64 | +0.29 | +0.9% | $33.28 | $33.90 | $33.18 | 101,100 | |
| $33.35 | -0.48 | -1.4% | $33.48 | $33.60 | $33.15 | 92,800 | |
| $33.83 | -0.18 | -0.5% | $34.21 | $34.35 | $33.78 | 80,800 | |
| $34.01 | -0.09 | -0.3% | $34.13 | $34.18 | $33.77 | 93,300 | |
| $34.10 | +0.42 | +1.2% | $34.03 | $34.59 | $33.92 | 151,100 | |
| $33.68 | +0.40 | +1.2% | $33.22 | $33.78 | $32.70 | 142,600 | |
| $33.28 | -0.18 | -0.5% | $33.54 | $33.86 | $33.00 | 163,400 | |
| $33.46 | -0.38 | -1.1% | $33.80 | $33.87 | $33.14 | 113,600 | |
| $33.84 | -0.25 | -0.7% | $34.13 | $34.13 | $33.69 | 134,300 | |
| $34.09 | +0.18 | +0.5% | $33.97 | $34.42 | $33.89 | 125,500 | |
| $33.91 | +0.48 | +1.4% | $33.70 | $34.11 | $33.38 | 164,100 | |
| $33.43 | -0.29 | -0.9% | $33.56 | $33.80 | $33.37 | 120,900 | |
| $33.72 | -0.23 | -0.7% | $34.27 | $34.32 | $33.72 | 143,200 | |
| $33.95 | -0.20 | -0.6% | $34.16 | $34.24 | $33.85 | 104,800 | |
| $34.15 | +0.04 | +0.1% | $33.84 | $34.30 | $33.56 | 370,200 | |
| $34.11 | +0.07 | +0.2% | $34.36 | $34.37 | $33.74 | 139,500 | |
| $34.04 | -0.60 | -1.7% | $34.59 | $34.61 | $33.47 | 203,900 | |
| $34.64 | +0.02 | +0.1% | $34.59 | $34.77 | $34.32 | 168,500 | |
| $34.62 | +0.14 | +0.4% | $34.49 | $34.84 | $34.30 | 122,200 | |
| $34.48 | +0.01 | 0.0% | $34.83 | $35.19 | $34.18 | 97,400 | |
| $34.47 | +0.32 | +0.9% | $34.15 | $34.47 | $33.89 | 90,500 | |
| $34.15 | -0.30 | -0.9% | $34.18 | $34.56 | $33.83 | 147,100 | |
| $34.45 | -0.46 | -1.3% | $34.78 | $34.91 | $34.33 | 114,600 | |
| $34.91 | +0.56 | +1.6% | $34.11 | $34.94 | $34.11 | 167,200 | |
| $34.35 | +0.24 | +0.7% | $34.36 | $34.92 | $34.32 | 227,600 | |
| $34.11 | +0.69 | +2.1% | $33.44 | $34.22 | $33.41 | 150,800 | |
| $33.42 | -0.40 | -1.2% | $33.53 | $33.97 | $33.23 | 162,200 | |
| $33.82 | -0.19 | -0.6% | $33.96 | $34.11 | $33.61 | 116,700 | |
| $34.01 | +0.04 | +0.1% | $33.97 | $34.24 | $33.61 | 117,800 | |
| $33.97 | +0.09 | +0.3% | $33.76 | $34.09 | $33.40 | 161,600 | |
| $33.88 | -0.03 | -0.1% | $33.99 | $34.17 | $33.58 | 103,300 | |
| $33.91 | -0.13 | -0.4% | $34.38 | $34.40 | $33.69 | 96,100 | |
| $34.04 | +0.20 | +0.6% | $33.80 | $34.34 | $33.80 | 133,800 | |
| $33.84 | +0.06 | +0.2% | $34.03 | $34.10 | $33.48 | 260,100 | |
| $33.78 | -0.06 | -0.2% | $33.65 | $33.86 | $33.51 | 106,500 | |
| $33.84 | -0.98 | -2.8% | $34.92 | $35.35 | $33.74 | 127,300 | |
| $34.82 | -0.03 | -0.1% | $34.83 | $35.08 | $34.57 | 132,000 | |
| $34.85 | -0.09 | -0.3% | $34.83 | $35.17 | $34.70 | 145,400 | |
| $34.94 | -0.01 | 0.0% | $34.89 | $35.15 | $34.77 | 180,900 | |
| $34.95 | +0.13 | +0.4% | $34.88 | $35.11 | $34.80 | 139,100 | |
| $34.82 | +0.29 | +0.8% | $34.64 | $34.99 | $34.43 | 134,300 | |
| $34.53 | +0.25 | +0.7% | $34.28 | $34.59 | $34.15 | 223,600 | |
| $34.28 | -0.33 | -1.0% | $34.41 | $34.75 | $34.07 | 192,900 | |
| $34.61 | -0.53 | -1.5% | $35.07 | $35.07 | $34.47 | 167,300 | |
| $35.14 | -0.41 | -1.2% | $35.61 | $35.84 | $34.86 | 188,100 | |
| $35.55 | -0.17 | -0.5% | $35.89 | $35.92 | $35.30 | 304,300 | |
| $35.72 | +0.18 | +0.5% | $35.49 | $36.06 | $35.27 | 160,600 | |
| $35.54 | +0.44 | +1.3% | $35.65 | $36.17 | $35.25 | 157,100 | |
| $35.10 | +0.11 | +0.3% | $34.94 | $35.43 | $34.50 | 164,100 | |
| $34.99 | -0.56 | -1.6% | $35.73 | $36.08 | $34.95 | 136,800 | |
| $35.55 | +0.10 | +0.3% | $35.41 | $35.92 | $35.27 | 134,300 | |
| $35.45 | +0.94 | +2.7% | $34.74 | $35.60 | $34.56 | 152,200 | |
| $34.51 | -0.16 | -0.5% | $34.67 | $34.79 | $34.27 | 124,100 | |
| $34.67 | +0.75 | +2.2% | $33.94 | $34.79 | $32.71 | 158,200 | |
| $33.92 | +0.19 | +0.6% | $33.21 | $33.98 | $33.08 | 142,300 | |
| $33.73 | -0.65 | -1.9% | $34.18 | $34.22 | $33.57 | 158,200 | |
| $34.38 | +0.34 | +1.0% | $34.01 | $34.48 | $33.72 | 185,400 |
- Ticker
- LS Exchange:351156
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 21, 2026
CNB Financial Corporation Reports Third Quarter 2026 Results
Latest earnings call · Aug 6, 2026
CNB Financial (NASDAQ:CCNE) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 21, 2026
Q3 2026 Earnings Presentation
Earnings · 46 slides
Calls
Upcoming
CNB Financial (NASDAQ:CCNE) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 1:00 PM ET
Register
Replays
CNB Financial (NASDAQ:CCNE) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 1:00 PM ET
Watch Transcript
Latest news
CNB Financial Corporation Announces Quarterly Dividend for Series A Preferred Stock and Related Depositary Shares Distribution
Oct 13, 2026
Closed $33.47 (-0.9%) on Oct 14, 2026
CNB Financial: Bank Welcomes Kyle Morgan as Senior Vice President, Director of Private Client Solutions
Aug 18, 2026
Closed $34.82 (-0.1%) on Aug 18, 2026
CNB Financial Corporation Reports Second Quarter 2026 Results
Jul 23, 2026
Closed $34.67 (+2.2%) on Jul 24, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 46 slides · Oct 21, 2026
Q2 2026 Earnings Presentation
Earnings · 46 slides · July 2026
Shareholder Meeting (April 2026)
Shareholder meeting · 23 slides · Apr 20, 2026
Investor Presentation (February 2026)
Investor deck · 23 slides · Feb 3, 2026
CNB Financial Corporation on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 12 in the last 12 months · 69 in all · newest Oct 21, 2026 · oldest 2019
- Calls
- 1 call with a replay · 1 with a transcript · latest Aug 6, 2026
- Decks
- 50 decks · latest Oct 21, 2026
Where CNB Financial Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CCNE · Home listing | NASDAQ | United States | USD |
| NASDAQ:CCNEP | NASDAQ | United States | USD |
| Frankfurt:44I | Frankfurt | Germany | EUR |
| LS Exchange:351156 · This page | LS Exchange | Germany | EUR |
| BOATS:CCNE | BOATS | United States | USD |
| BOATS:CCNEP | BOATS | United States | USD |
| Lang & Schwarz:351156 | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about CNB Financial Corporation.