Stock listing
LS Exchange:172912 Altius Minerals Corporation Aktie
German listing (LS Exchange) of Altius Minerals Corporation · home listing TSX:ALS
Follow Altius Minerals Corporation into a list and get an email when it puts out news.
Home listing price · TSX:ALS
$55.82 CAD +0.42 (+0.8%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:ALS
- Day range
- $53.72 – $56.68 CADOct 20, 2026
- Volume
- 153,295 sharesOct 20, 2026
- Market cap
- $3.28B CADAt the close on Oct 20, 2026 · price × 58.75M shares outstanding
- 52-week range
- $34.67 – $69.55 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ALS · Home | $55.82 CAD | +0.42 (+0.8%) | 153,295 | $54.77 | $56.68 | $53.72 | $55.40 | Close on Oct 20, 2026 |
| OTC:ATUSF | $39.17 USD | -0.55 (-1.4%) | 3,793 | $39.25 | $40.33 | $38.88 | $39.72 | Close on Oct 19, 2026 |
| LSE:0UHC | $56.15 CAD | +1.16 (+2.1%) | 508 | $55.04 | $56.22 | $54.55 | $54.99 | Close on Oct 20, 2026 |
| Frankfurt:VTM | €34.54 EUR | -0.48 (-1.4%) | — | €34.54 | €34.54 | €34.54 | €35.02 | Close on Oct 20, 2026 |
| Munich:VTM | €35.50 EUR | -0.72 (-2.0%) | — | €35.50 | €35.50 | €35.50 | €36.22 | Close on Oct 20, 2026 |
| Dusseldorf:VTM | €35.14 EUR | +0.76 (+2.2%) | — | €34.58 | €35.16 | €34.54 | €34.38 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:ALS · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $55.82 | +0.42 | +0.8% | $54.77 | $56.68 | $53.72 | 153,295 | |
| $55.40 | -1.16 | -2.1% | $56.61 | $56.67 | $54.39 | 234,849 | |
| $56.56 | -0.92 | -1.6% | $57.51 | $58.78 | $56.00 | 210,411 | |
| $57.48 | -2.87 | -4.8% | $60.09 | $60.67 | $57.00 | 211,000 | |
| $60.35 | -2.27 | -3.6% | $62.54 | $62.54 | $59.93 | 116,300 | |
| $62.62 | -1.91 | -3.0% | $65.50 | $65.50 | $60.74 | 187,000 | |
| $64.53 | +1.35 | +2.1% | $63.83 | $65.16 | $63.70 | 89,600 | |
| $63.18 | -1.79 | -2.8% | $64.96 | $64.97 | $63.13 | 94,800 | |
| $64.97 | -1.02 | -1.5% | $64.73 | $65.63 | $64.40 | 179,100 | |
| $65.99 | -0.19 | -0.3% | $66.49 | $67.00 | $64.79 | 111,600 | |
| $66.18 | +0.40 | +0.6% | $65.75 | $66.79 | $64.44 | 128,800 | |
| $65.78 | +1.27 | +2.0% | $65.00 | $65.92 | $64.00 | 123,600 | |
| $64.51 | -0.12 | -0.2% | $64.31 | $65.10 | $63.57 | 94,100 | |
| $64.63 | -1.51 | -2.3% | $66.03 | $66.23 | $64.09 | 154,600 | |
| $66.14 | +0.03 | 0.0% | $66.66 | $66.88 | $65.44 | 119,900 | |
| $66.11 | -0.67 | -1.0% | $65.35 | $66.26 | $64.51 | 100,100 | |
| $66.78 | -0.45 | -0.7% | $67.28 | $67.28 | $65.31 | 113,300 | |
| $67.23 | -0.94 | -1.4% | $67.78 | $67.97 | $66.56 | 164,000 | |
| $68.17 | -0.53 | -0.8% | $67.42 | $68.63 | $66.58 | 138,800 | |
| $68.70 | +0.73 | +1.1% | $68.50 | $69.55 | $68.41 | 197,000 | |
| $67.97 | +0.14 | +0.2% | $68.25 | $68.33 | $67.11 | 104,100 | |
| $67.83 | -0.20 | -0.3% | $68.56 | $69.00 | $67.08 | 2,157,000 | |
| $68.03 | +2.81 | +4.3% | $66.25 | $68.67 | $66.24 | 155,600 | |
| $65.22 | +0.37 | +0.6% | $65.43 | $66.44 | $64.65 | 205,100 | |
| $64.85 | -0.86 | -1.3% | $65.63 | $66.00 | $63.96 | 134,400 | |
| $65.71 | -0.85 | -1.3% | $65.42 | $66.66 | $64.60 | 223,600 | |
| $66.56 | +2.19 | +3.4% | $64.90 | $66.63 | $64.90 | 182,000 | |
| $64.37 | -2.37 | -3.6% | $65.51 | $65.54 | $63.48 | 132,100 | |
| $66.74 | +1.16 | +1.8% | $65.78 | $67.91 | $65.78 | 246,800 | |
| $65.58 | +1.58 | +2.5% | $64.21 | $66.23 | $63.90 | 151,000 | |
| $64.00 | +0.16 | +0.3% | $63.49 | $64.20 | $63.39 | 180,900 | |
| $63.84 | -0.13 | -0.2% | $64.12 | $65.11 | $63.52 | 106,800 | |
| $63.97 | +1.75 | +2.8% | $62.71 | $64.01 | $62.19 | 212,200 | |
| $62.22 | -2.19 | -3.4% | $63.48 | $63.77 | $61.82 | 137,600 | |
| $64.41 | -1.46 | -2.2% | $65.70 | $65.72 | $63.73 | 444,100 | |
| $65.87 | -1.64 | -2.4% | $67.72 | $68.26 | $65.23 | 119,000 | |
| $67.51 | +1.31 | +2.0% | $66.46 | $67.70 | $65.58 | 101,700 | |
| $66.20 | -1.13 | -1.7% | $66.75 | $67.34 | $65.95 | 111,018 | |
| $67.33 | +2.18 | +3.3% | $65.17 | $67.70 | $65.17 | 158,750 | |
| $65.15 | +0.88 | +1.4% | $65.00 | $65.35 | $64.10 | 174,138 | |
| $64.27 | +1.15 | +1.8% | $63.44 | $64.81 | $63.00 | 236,458 | |
| $63.12 | +0.80 | +1.3% | $62.14 | $63.53 | $61.93 | 240,465 | |
| $62.32 | +0.82 | +1.3% | $62.20 | $63.80 | $61.74 | 235,350 | |
| $61.50 | -0.84 | -1.3% | $61.58 | $62.20 | $60.83 | 236,878 | |
| $62.34 | -0.92 | -1.5% | $63.15 | $63.17 | $61.44 | 294,757 | |
| $63.26 | +0.83 | +1.3% | $62.46 | $64.50 | $61.78 | 137,493 | |
| $62.43 | -0.29 | -0.5% | $61.81 | $63.06 | $61.81 | 119,967 | |
| $62.72 | -0.43 | -0.7% | $63.75 | $63.84 | $62.34 | 361,650 | |
| $63.15 | +0.81 | +1.3% | $62.86 | $63.41 | $61.09 | 249,663 | |
| $62.34 | -0.83 | -1.3% | $63.12 | $63.52 | $62.02 | 175,987 | |
| $63.17 | +0.92 | +1.5% | $62.28 | $64.79 | $61.51 | 199,392 | |
| $62.25 | +1.85 | +3.1% | $60.24 | $62.45 | $60.24 | 235,615 | |
| $60.40 | +0.12 | +0.2% | $60.51 | $61.98 | $60.26 | 275,202 | |
| $60.28 | +2.29 | +3.9% | $58.99 | $60.50 | $58.57 | 377,114 | |
| $57.99 | -1.08 | -1.8% | $59.78 | $59.78 | $57.90 | 191,427 | |
| $59.07 | +0.04 | +0.1% | $59.39 | $59.61 | $58.59 | 212,500 | |
| $59.03 | +1.98 | +3.5% | $57.05 | $60.20 | $56.48 | 459,285 | |
| $57.05 | -1.92 | -3.3% | $58.58 | $58.97 | $56.56 | 261,000 | |
| $58.97 | +0.61 | +1.0% | $58.59 | $59.33 | $57.55 | 361,682 | |
| $58.36 | -0.09 | -0.2% | $58.15 | $58.83 | $57.79 | 180,413 | |
| $58.45 | -0.02 | 0.0% | $57.35 | $59.35 | $57.35 | 444,406 | |
| $58.47 | -0.08 | -0.1% | $58.54 | $59.40 | $57.88 | 346,690 | |
| $58.55 | +1.63 | +2.9% | $57.71 | $59.00 | $56.41 | 353,416 | |
| $56.92 | +1.30 | +2.3% | $55.81 | $57.28 | $55.68 | 303,751 |
- Ticker
- LS Exchange:172912
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Mining royalties & streams
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
Altius Reports Q3 2026 Expected Record Attributable Revenue(1)
Latest earnings call · Aug 11, 2026
Altius Minerals (TSX:ALS) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 13, 2026
Investor Presentation (October 2026)
Investor deck · 28 slides
Calls
Replays
Altius Minerals (TSX:ALS) Q2 2026 Earnings Call
Tue, Aug 11, 2026 · 9:00 AM ET
Watch TranscriptAltius Minerals (TSX:ALS) Q1 2026 Earnings Call
Wed, May 13, 2026 · 9:00 AM ET
Watch TranscriptAltius Minerals (TSX:ALS) Q4 2025 Earnings Call
Wed, Mar 11, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Altius Reports Q3 2026 Expected Record Attributable Revenue(1)
Oct 20, 2026
Closed $55.82 (+0.8%) on Oct 20, 2026
Altius Provides 3rd Quarter 2026 Project Generation Update
Oct 19, 2026
Closed $55.40 (-2.1%) on Oct 19, 2026
Altius Minerals Corporation Files Early Warning Report
Oct 6, 2026
Closed $65.99 (-0.3%) on Oct 6, 2026
2026 Q2 MD&A
Aug 10, 2026
Closed $63.15 (+1.3%) on Aug 11, 2026
Altius Reports Q2 2026 Attributable Royalty Revenue of $30.0M and Adjusted Earnings(1) of $7.6M
Aug 10, 2026
Closed $63.15 (+1.3%) on Aug 11, 2026
Altius Minerals Corporation Closes Transaction Increasing Ownership Interest in Great Bay Renewables and Announces Increased Credit Facility
Jul 30, 2026
Closed $59.07 (+0.1%) on Jul 30, 2026
Altius Minerals Corporation Closes C$181.5 Million "Bought Deal" Public Offering of Common Shares
Jul 21, 2026
Closed $58.55 (+2.9%) on Jul 21, 2026
Altius Reports Q2 2026 Expected Record Attributable Revenue(1)
Jul 20, 2026
Closed $56.92 (+2.3%) on Jul 20, 2026
Altius Provides 2nd Quarter 2026 Project Generation Update
Jul 17, 2026
Closed $55.62 (-3.2%) on Jul 17, 2026
Altius Minerals Corporation Announces C$181.5 Million “Bought Deal” Public Offering of Common Shares
Jul 14, 2026
Closed $56.05 (-15.1%) on Jul 15, 2026
Financings
Bought deal of common shares
Jul 21, 2026 · US$128.77M
Closed: C$181.5M raised · C$60.5 a share · National Bank Financial Inc. +6
Dealers: National Bank Financial Inc. (co-lead), Scotia Capital Inc. (co-lead), TD Securities Inc. (co-lead), ATB Capital Markets Corp., Canaccord Genuity Corp., Raymond James Ltd., BMO Capital Markets
Use of proceeds: Strengthen the balance sheet following several 2026 acquisitions and general corporate purposes
Decks
Investor Presentation (October 2026)
Investor deck · 28 slides · Oct 13, 2026
Investor Presentation (August 2026)
Investor deck · 28 slides · Aug 13, 2026
Q2 2026 Earnings Presentation
Earnings · 9 slides · Aug 11, 2026
Merger or Acquisition (July 2026)
Merger or acquisition · 10 slides · Jul 10, 2026
Altius Minerals Corporation on 6ix
- Sector
- Mining & metals
- Industry
- Mining royalties & streams
- News releases
- 38 in the last 12 months · 197 in all · newest Oct 20, 2026 · oldest 2006
- Calls
- 14 calls with a replay · 14 with a transcript · latest Aug 11, 2026
- Decks
- 76 decks · latest Oct 13, 2026
Where Altius Minerals Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ALS · Home listing | TSX | Canada | CAD |
| OTC:ATUSF | OTC | United States | USD |
| LSE:0UHC | LSE | United Kingdom | CAD |
| gettex:VTM | gettex | Germany | EUR |
| Tradegate:VTM | Tradegate | Germany | EUR |
| Cboe Canada:ALS | Cboe Canada | Canada | CAD |
| Frankfurt:VTM | Frankfurt | Germany | EUR |
| LS Exchange:172912 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:172912 | Lang & Schwarz | Germany | EUR |
| Munich:VTM | Munich | Germany | EUR |
| Dusseldorf:VTM | Dusseldorf | Germany | EUR |
| Stuttgart:VTM | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Altius Minerals Corporation.