Stock listing

LSIN:YTT Zhejiang Yongtai Technology Co., Ltd. Share Price

UK listing (LSIN) of Zhejiang Yongtai Technology Co., Ltd. · home listing Shenzhen:002326

Follow Zhejiang Yongtai Technology Co., Ltd. into a list and get an email when it puts out news.

Home listing price · SZSE:002326

¥14.67 CNY -0.55 (-3.6%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SZSE:002326

Past year -13.4% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥14.63 – ¥15.21 CNYOct 21, 2026
Volume
26.65M sharesOct 21, 2026
Market cap
¥13.57B CNYAt the close on Oct 21, 2026 · price × 925.1M shares outstanding
52-week range
¥14.63 – ¥33.00 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Zhejiang Yongtai Technology Co., Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Shenzhen:002326 · Home¥14.67 CNY-0.55 (-3.6%)26,647,186¥15.15¥15.21¥14.63¥15.22Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:002326 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥14.67-0.55-3.6%¥15.15¥15.21¥14.6326,647,186
¥15.22+0.19+1.3%¥14.85¥15.50¥14.7229,923,042
¥15.03-1.51-9.1%¥15.80¥15.89¥14.8951,351,496
¥16.54+0.25+1.5%¥16.50¥16.80¥16.0729,182,335
¥16.29+0.24+1.5%¥15.60¥16.47¥15.5023,498,504
¥16.05-0.30-1.8%¥16.35¥16.72¥16.0314,637,419
¥16.35-0.28-1.7%¥16.39¥16.52¥15.8023,779,619
¥16.63-0.56-3.3%¥17.00¥17.24¥16.6121,236,805
¥17.19+0.58+3.5%¥16.50¥17.38¥16.4641,451,375
¥16.61+0.14+0.9%¥16.40¥17.04¥16.3021,621,764
¥16.47+0.31+1.9%¥16.17¥16.49¥16.0911,887,745
¥16.16+0.17+1.1%¥15.89¥16.36¥15.8912,034,577
¥15.99-0.58-3.5%¥16.57¥16.57¥15.8515,054,790
¥16.57-0.39-2.3%¥16.97¥17.05¥16.5710,932,282
¥16.96-0.22-1.3%¥17.17¥17.18¥16.8812,523,406
¥17.18-0.12-0.7%¥17.30¥17.44¥17.1316,636,676
¥17.30-0.03-0.2%¥17.50¥17.52¥17.2615,120,763
¥17.33+0.13+0.8%¥17.20¥17.38¥17.1214,836,849
¥17.20-0.06-0.3%¥17.20¥17.35¥17.0811,080,756
¥17.26+0.24+1.4%¥17.08¥17.39¥16.8415,628,229
¥17.02-0.08-0.5%¥17.06¥17.28¥16.9710,887,700
¥17.10+0.14+0.8%¥16.88¥17.25¥16.7013,724,410
¥16.96-0.37-2.1%¥17.18¥17.21¥16.5917,781,889
¥17.33-0.32-1.8%¥17.56¥17.56¥17.1715,549,042
¥17.65-0.03-0.2%¥17.65¥17.80¥17.5310,823,886
¥17.68-0.12-0.7%¥17.79¥17.97¥17.6014,187,485
¥17.80+0.16+0.9%¥17.68¥17.86¥17.5012,550,578
¥17.64-0.39-2.2%¥18.09¥18.16¥17.5119,118,332
¥18.03+0.05+0.3%¥18.14¥18.28¥17.8021,567,180
¥17.98-0.36-2.0%¥18.19¥18.32¥17.8418,495,668
¥18.34-0.43-2.3%¥18.75¥18.90¥18.3218,966,404
¥18.77-0.32-1.7%¥18.85¥18.90¥18.3922,998,240
¥19.09+0.09+0.5%¥19.00¥19.37¥18.8628,195,525
¥19.00+0.10+0.5%¥18.77¥19.07¥18.7123,105,715
¥18.90-0.51-2.6%¥19.50¥19.61¥18.8830,699,461
¥19.41-0.44-2.2%¥19.72¥19.80¥19.0124,197,238
¥19.85-0.28-1.4%¥20.05¥20.36¥19.6225,606,447
¥20.13-0.03-0.1%¥20.00¥20.56¥19.8329,271,326
¥20.16-0.81-3.9%¥21.25¥21.63¥20.0747,142,336
¥20.97-0.32-1.5%¥21.10¥21.88¥20.9256,123,480
¥21.29+0.38+1.8%¥20.91¥21.64¥20.9055,743,223
¥20.91+1.33+6.8%¥19.59¥20.98¥19.3352,903,422
¥19.58+0.27+1.4%¥19.33¥19.99¥19.3229,398,248
¥19.31-0.16-0.8%¥19.54¥19.78¥19.3025,830,102
¥19.47+0.14+0.7%¥19.30¥19.77¥19.2520,387,922
¥19.33-0.14-0.7%¥19.31¥19.58¥19.1521,298,633
¥19.47-0.03-0.2%¥19.50¥19.89¥19.2728,638,523
¥19.50+0.19+1.0%¥19.31¥19.58¥19.0034,200,480
¥19.31+0.11+0.6%¥19.10¥19.41¥19.0035,642,074
¥19.20+0.45+2.4%¥18.61¥19.33¥18.5932,224,635
¥18.75+0.41+2.2%¥18.34¥18.81¥18.2523,412,615
¥18.34+0.09+0.5%¥18.01¥18.48¥17.8124,126,133
¥18.25-0.16-0.9%¥18.29¥19.10¥18.2036,401,941
¥18.41-0.45-2.4%¥18.76¥18.93¥18.4133,659,359
¥18.86+0.34+1.8%¥18.44¥19.10¥17.7151,020,449
¥18.52-0.92-4.7%¥18.88¥19.62¥18.4254,807,797
¥19.44+1.47+8.2%¥18.60¥19.68¥18.1079,419,750
¥17.97+0.80+4.7%¥17.53¥18.89¥17.5378,302,766
¥17.17+0.93+5.7%¥16.28¥17.19¥16.2641,695,738
¥16.24-0.45-2.7%¥16.50¥16.77¥16.1032,771,629
¥16.69+0.28+1.7%¥15.85¥16.85¥15.3150,032,734
Ticker
LSIN:YTT
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
LSIN
Currency
USD

What changed lately

Latest news

2026 Third Quarterly Report

Oct 16, 2026

Closed ¥15.03 (-9.1%) on Oct 19, 2026

REG - Zhejiang Yongtai - Preliminary 2026 Interim Results Forecast

Jun 30, 2026

Closed ¥26.02 (+10.0%) on Jul 1, 2026

Zhejiang Yongtai Technology's Unit Signs Electrolyte Raw Materials Supply Agreement With CATL

Jun 25, 2026

Closed ¥24.48 (-3.9%) on Jun 26, 2026

Zhejiang Yongtai Technology's Unit Plans To Invest In VC Project

Jun 23, 2026

Closed ¥24.68 (-1.5%) on Jun 24, 2026

2026 First Quarterly Report

Apr 27, 2026

Closed ¥24.50 (-10.0%) on Apr 28, 2026

Notice of the 2025 Annual General Meeting

Apr 27, 2026

Closed ¥24.50 (-10.0%) on Apr 28, 2026

Zhejiang Yongtai Tech's Unit To Invest In New Projects

Mar 13, 2026

Closed ¥24.34 (+1.0%) on Mar 16, 2026

Zhejiang Yongtai Technology To Invest In Lithium Battery Electrolyte Project

Mar 2, 2026

Closed ¥22.60 (-7.0%) on Mar 3, 2026

Zhejiang Yongtai's Trading To Resume After Scrapping Asset Acquisition Plan

Feb 13, 2026

Zhejiang Yongtai Technology's Share Trade To Halt From February 9

Feb 8, 2026

Closed ¥28.77 (0.0%) on Feb 9, 2026

All Zhejiang Yongtai Technology Co., Ltd. news

Zhejiang Yongtai Technology Co., Ltd. on 6ix

Sector
Chemicals & materials
Industry
Chemicals
News releases
14 in the last 12 months · 18 in all · newest Oct 16, 2026 · oldest 2024

Where Zhejiang Yongtai Technology Co., Ltd. is listed

ListingExchangeCountryCurrency
Shenzhen:002326 永太科技 · Home listingShenzhenChinaCNY
LSIN:YTT · This pageLSINUnited KingdomUSD
Frankfurt:Y83FrankfurtGermanyEUR
Turquoise:YTTLTurquoiseUnited KingdomUSD

Log in to ask 6ix AI your own questions about Zhejiang Yongtai Technology Co., Ltd.