Stock listing
LSIN:UPLL UPL Limited Share Price
UK listing (LSIN) of UPL Limited · home listing NSE:UPL
Follow UPL Limited into a list and get an email when it puts out news.
Home listing price · NSE:UPL
₹519.00 INR +21.30 (+4.3%)
Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:UPL
- Day range
- ₹494.05 – ₹519.00 INROct 27, 2026
- Volume
- 2.34M sharesOct 27, 2026
- Market cap
- ₹438.1B INRAt the close on Oct 27, 2026 · price × 844.2M shares outstanding
- 52-week range
- ₹476.45 – ₹812.20 INRLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:UPL · Home | ₹519.00 INR | +21.30 (+4.3%) | 2,335,036 | ₹496.25 | ₹519.00 | ₹494.05 | ₹497.70 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · NSE:UPL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹519.00 | +21.30 | +4.3% | ₹496.25 | ₹519.00 | ₹494.05 | 2,335,036 | |
| ₹497.70 | -10.95 | -2.2% | ₹508.00 | ₹508.65 | ₹496.45 | 819,369 | |
| ₹508.65 | -5.45 | -1.1% | ₹514.10 | ₹516.20 | ₹501.20 | 973,766 | |
| ₹514.10 | -0.40 | -0.1% | ₹511.65 | ₹517.40 | ₹504.00 | 1,215,819 | |
| ₹514.50 | -15.85 | -3.0% | ₹530.35 | ₹532.70 | ₹508.65 | 2,059,060 | |
| ₹530.35 | -4.30 | -0.8% | ₹530.50 | ₹536.15 | ₹526.15 | 598,405 | |
| ₹534.65 | -6.40 | -1.2% | ₹541.05 | ₹543.90 | ₹532.55 | 1,434,861 | |
| ₹541.05 | -0.60 | -0.1% | ₹541.65 | ₹549.65 | ₹539.00 | 1,700,665 | |
| ₹541.65 | +16.95 | +3.2% | ₹524.00 | ₹544.50 | ₹519.05 | 3,179,244 | |
| ₹524.70 | +9.85 | +1.9% | ₹514.85 | ₹524.70 | ₹512.00 | 1,931,219 | |
| ₹514.85 | +26.40 | +5.4% | ₹488.45 | ₹518.65 | ₹488.45 | 3,084,920 | |
| ₹488.45 | +7.40 | +1.5% | ₹482.95 | ₹493.85 | ₹481.90 | 1,335,383 | |
| ₹481.05 | -13.95 | -2.8% | ₹497.75 | ₹497.75 | ₹476.45 | 2,055,106 | |
| ₹495.00 | -14.55 | -2.9% | ₹510.00 | ₹510.00 | ₹494.60 | 2,175,673 | |
| ₹509.55 | +7.05 | +1.4% | ₹503.90 | ₹511.55 | ₹503.90 | 1,194,229 | |
| ₹502.50 | -14.30 | -2.8% | ₹520.50 | ₹526.80 | ₹496.05 | 5,330,366 | |
| ₹516.80 | 0.00 | 0.0% | ₹516.80 | ₹516.80 | ₹516.80 | 0 | |
| ₹516.80 | -22.95 | -4.3% | ₹535.70 | ₹537.65 | ₹511.20 | 2,466,891 | |
| ₹539.75 | +1.75 | +0.3% | ₹539.25 | ₹544.90 | ₹535.25 | 3,114,983 | |
| ₹538.00 | -11.50 | -2.1% | ₹546.00 | ₹547.55 | ₹532.60 | 3,270,756 | |
| ₹549.50 | -0.55 | -0.1% | ₹550.05 | ₹551.65 | ₹542.85 | 1,557,384 | |
| ₹550.05 | +0.45 | +0.1% | ₹548.00 | ₹552.00 | ₹543.60 | 2,067,628 | |
| ₹549.60 | -3.55 | -0.6% | ₹550.70 | ₹553.65 | ₹546.50 | 1,278,779 | |
| ₹553.15 | -6.75 | -1.2% | ₹557.60 | ₹560.45 | ₹550.10 | 3,211,815 | |
| ₹559.90 | 0.00 | 0.0% | ₹559.25 | ₹562.55 | ₹555.00 | 2,741,227 | |
| ₹559.90 | -20.10 | -3.5% | ₹564.20 | ₹569.20 | ₹559.90 | 2,691,176 | |
| ₹580.00 | +25.25 | +4.6% | ₹554.00 | ₹580.00 | ₹553.40 | 3,779,171 | |
| ₹554.75 | +4.15 | +0.8% | ₹551.00 | ₹558.00 | ₹549.80 | 1,804,536 | |
| ₹550.60 | -10.20 | -1.8% | ₹560.90 | ₹563.55 | ₹550.60 | 3,044,986 | |
| ₹560.80 | -12.15 | -2.1% | ₹573.40 | ₹575.95 | ₹558.00 | 1,588,857 | |
| ₹572.95 | 0.00 | 0.0% | ₹572.95 | ₹572.95 | ₹572.95 | 0 | |
| ₹572.95 | -2.35 | -0.4% | ₹571.80 | ₹577.65 | ₹567.55 | 1,449,635 | |
| ₹575.30 | -0.40 | -0.1% | ₹578.00 | ₹578.60 | ₹572.50 | 1,242,223 | |
| ₹575.70 | -1.05 | -0.2% | ₹573.50 | ₹578.35 | ₹568.55 | 1,763,304 | |
| ₹576.75 | +3.75 | +0.7% | ₹575.50 | ₹576.75 | ₹569.95 | 1,635,290 | |
| ₹573.00 | -9.15 | -1.6% | ₹580.10 | ₹586.75 | ₹573.00 | 1,754,057 | |
| ₹582.15 | -3.20 | -0.5% | ₹581.05 | ₹589.40 | ₹579.45 | 1,730,115 | |
| ₹585.35 | +6.90 | +1.2% | ₹579.00 | ₹586.15 | ₹578.00 | 1,643,846 | |
| ₹578.45 | +11.35 | +2.0% | ₹562.95 | ₹580.70 | ₹560.25 | 4,050,279 | |
| ₹567.10 | +4.85 | +0.9% | ₹567.65 | ₹568.70 | ₹560.90 | 4,060,300 | |
| ₹562.25 | -8.75 | -1.5% | ₹568.00 | ₹569.45 | ₹562.25 | 2,572,084 | |
| ₹571.00 | -7.10 | -1.2% | ₹580.00 | ₹580.05 | ₹569.55 | 1,181,623 | |
| ₹578.10 | -11.20 | -1.9% | ₹587.80 | ₹591.00 | ₹578.10 | 1,266,550 | |
| ₹589.30 | +4.30 | +0.7% | ₹585.00 | ₹589.30 | ₹579.70 | 2,061,911 | |
| ₹585.00 | +13.10 | +2.3% | ₹574.95 | ₹585.00 | ₹570.55 | 3,864,498 | |
| ₹571.90 | +2.90 | +0.5% | ₹570.90 | ₹573.80 | ₹563.80 | 1,480,656 | |
| ₹569.00 | -2.90 | -0.5% | ₹571.00 | ₹573.70 | ₹566.00 | 885,783 | |
| ₹571.90 | +3.90 | +0.7% | ₹569.10 | ₹575.20 | ₹568.20 | 2,830,644 | |
| ₹568.00 | +7.95 | +1.4% | ₹559.20 | ₹571.40 | ₹557.95 | 2,733,671 | |
| ₹560.05 | -7.05 | -1.2% | ₹570.00 | ₹570.05 | ₹560.00 | 1,746,720 | |
| ₹567.10 | +4.10 | +0.7% | ₹566.00 | ₹568.70 | ₹561.50 | 1,106,329 | |
| ₹563.00 | -5.15 | -0.9% | ₹568.20 | ₹568.20 | ₹558.05 | 1,557,252 | |
| ₹568.15 | -2.35 | -0.4% | ₹569.90 | ₹569.90 | ₹563.30 | 1,029,127 | |
| ₹570.50 | +2.50 | +0.4% | ₹570.75 | ₹574.75 | ₹564.25 | 1,452,949 | |
| ₹568.00 | +1.00 | +0.2% | ₹567.00 | ₹570.90 | ₹564.00 | 981,675 | |
| ₹567.00 | -6.00 | -1.0% | ₹572.75 | ₹577.05 | ₹567.00 | 1,964,879 | |
| ₹573.00 | +0.25 | 0.0% | ₹573.05 | ₹575.00 | ₹570.15 | 882,844 | |
| ₹572.75 | -4.50 | -0.8% | ₹576.70 | ₹584.45 | ₹572.75 | 2,528,114 | |
| ₹577.25 | -4.65 | -0.8% | ₹581.00 | ₹583.90 | ₹576.40 | 3,366,460 | |
| ₹581.90 | -38.10 | -6.1% | ₹618.75 | ₹619.65 | ₹580.20 | 7,452,417 | |
| ₹620.00 | +15.70 | +2.6% | ₹606.45 | ₹622.60 | ₹598.00 | 2,234,338 | |
| ₹604.30 | +1.75 | +0.3% | ₹607.60 | ₹607.60 | ₹599.05 | 1,386,415 | |
| ₹602.55 | -6.60 | -1.1% | ₹609.95 | ₹610.00 | ₹600.35 | 770,756 | |
| ₹609.15 | +9.50 | +1.6% | ₹602.20 | ₹611.60 | ₹602.20 | 1,140,985 | |
| ₹599.65 | -8.85 | -1.5% | ₹607.00 | ₹610.45 | ₹596.75 | 2,262,031 | |
| ₹608.50 | +6.05 | +1.0% | ₹605.45 | ₹610.95 | ₹603.25 | 1,543,100 |
- Ticker
- LSIN:UPLL
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- Exchange
- LSIN
- Currency
- USD
What changed lately
Latest news release · Aug 3, 2026
Upl Limited Press Release Aug 03 2026
Latest deck · Aug 3, 2026
Q1 FY27 Earnings Presentation
Earnings · 36 slides
Latest news
Upl Limited Press Release Aug 03 2026
Aug 3, 2026
Closed ₹620.00 (+2.6%) on Aug 3, 2026
Press Release May 11 2026
May 11, 2026
Closed ₹669.00 (+3.6%) on May 11, 2026
Press Release Feb 20 2026
Feb 20, 2026
Closed ₹644.80 (-14.3%) on Feb 23, 2026
Press Release Feb 10 2026
Feb 10, 2026
Closed ₹749.00 (+0.4%) on Feb 11, 2026
Press Release Feb 02 2026
Feb 2, 2026
Closed ₹739.80 (+5.9%) on Feb 3, 2026
Press Release Nov 06 2025
Nov 6, 2025
Closed ₹747.95 (+2.0%) on Nov 7, 2025
Decks
Q1 FY27 Earnings Presentation
Earnings · 36 slides · Aug 3, 2026
Q1 FY2027 Earnings Presentation
Earnings · 37 slides · Aug 3, 2026
Investor Day (May 2026)
Investor day · 75 slides · May 11, 2026
Q3 FY2026 Earnings Presentation
Earnings · 41 slides · Feb 2, 2026
UPL Limited on 6ix
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- News releases
- 6 in the last 12 months · 63 in all · newest Aug 3, 2026 · oldest 2020
- Decks
- 60 decks · latest Aug 3, 2026
Where UPL Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:UPL · Home listing | NSE | India | INR |
| BSE:UPL | BSE | India | INR |
| LSIN:UPLL · This page | LSIN | United Kingdom | USD |
| SGX:BYS | SGX | Singapore | USD |
Log in to ask 6ix AI your own questions about UPL Limited.