Stock listing
LSIN:0YAL Boliden AB Share Price
UK listing (LSIN) of Boliden AB · home listing Stockholm:BOL
Follow Boliden AB into a list and get an email when it puts out news.
Home listing price · OMXSTO:BOL
514.80 SEK -18.80 (-3.5%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:BOL
- Day range
- 513.20 – 533.80 SEKOct 19, 2026
- Volume
- 1.01M sharesOct 19, 2026
- Market value
- 146.2B SEKAt the close on Oct 19, 2026 · price × 284.0M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:BOL · Home | 514.80 SEK | -18.80 (-3.5%) | 1,009,199 | 530.00 | 533.80 | 513.20 | 533.60 | Close on Oct 19, 2026 |
| OTC:BDNNY | $103.46 USD | -3.15 (-3.0%) | 2,859 | $104.79 | $104.92 | $103.42 | $106.61 | Close on Oct 19, 2026 |
| Frankfurt:BWJ | €46.35 EUR | -0.83 (-1.8%) | 163 | €47.81 | €47.81 | €46.35 | €47.18 | Close on Oct 19, 2026 |
| Frankfurt:BWJ0 | €95.00 EUR | +0.50 (+0.5%) | — | €95.00 | €95.00 | €95.00 | €94.50 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OMXSTO:BOL · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 514.80 | -18.80 | -3.5% | 530.00 | 533.80 | 513.20 | 1,009,199 | |
| 533.60 | +5.40 | +1.0% | 534.20 | 539.20 | 528.00 | 902,553 | |
| 528.20 | -4.80 | -0.9% | 515.00 | 528.20 | 509.20 | 1,832,192 | |
| 533.00 | -14.80 | -2.7% | 549.60 | 555.00 | 533.00 | 1,333,865 | |
| 547.80 | -0.60 | -0.1% | 548.40 | 554.20 | 540.40 | 926,822 | |
| 548.40 | +2.20 | +0.4% | 554.40 | 558.00 | 546.00 | 917,553 | |
| 546.20 | +24.80 | +4.8% | 533.00 | 548.00 | 532.00 | 1,131,454 | |
| 521.40 | -4.00 | -0.8% | 520.60 | 525.60 | 510.80 | 888,210 | |
| 525.40 | -1.60 | -0.3% | 525.40 | 538.40 | 520.20 | 805,690 | |
| 527.00 | +3.00 | +0.6% | 524.80 | 534.40 | 521.40 | 703,947 | |
| 524.00 | +4.40 | +0.8% | 521.20 | 525.80 | 515.60 | 753,558 | |
| 519.60 | +18.60 | +3.7% | 508.80 | 523.40 | 505.20 | 998,549 | |
| 501.00 | -12.60 | -2.5% | 511.60 | 514.60 | 499.90 | 901,847 | |
| 513.60 | +8.60 | +1.7% | 511.20 | 522.80 | 505.40 | 1,225,592 | |
| 505.00 | -3.60 | -0.7% | 513.80 | 522.80 | 504.80 | 738,398 | |
| 508.60 | -12.40 | -2.4% | 513.80 | 514.00 | 497.50 | 1,272,810 | |
| 521.00 | +3.00 | +0.6% | 527.60 | 531.20 | 517.00 | 618,865 | |
| 518.00 | -10.60 | -2.0% | 523.20 | 531.40 | 518.00 | 864,146 | |
| 528.60 | -10.80 | -2.0% | 541.40 | 541.40 | 525.00 | 796,435 | |
| 539.40 | +4.80 | +0.9% | 538.00 | 549.40 | 535.40 | 944,160 | |
| 534.60 | +3.20 | +0.6% | 538.00 | 550.20 | 533.80 | 796,164 | |
| 531.40 | -8.00 | -1.5% | 538.80 | 547.60 | 529.60 | 1,378,241 | |
| 539.40 | +17.00 | +3.3% | 526.20 | 541.40 | 524.20 | 1,288,466 | |
| 522.40 | +7.20 | +1.4% | 528.40 | 532.40 | 520.60 | 1,464,795 | |
| 515.20 | -10.40 | -2.0% | 524.80 | 528.00 | 511.80 | 1,079,990 | |
| 525.60 | -24.40 | -4.4% | 541.00 | 542.80 | 522.80 | 890,463 | |
| 550.00 | +3.20 | +0.6% | 550.00 | 555.80 | 542.20 | 758,478 | |
| 546.80 | -24.40 | -4.3% | 573.20 | 580.20 | 539.00 | 1,500,500 | |
| 571.20 | -13.60 | -2.3% | 584.00 | 584.00 | 569.20 | 870,886 | |
| 584.80 | +34.80 | +6.3% | 553.00 | 588.00 | 552.00 | 1,273,192 | |
| 550.00 | +2.40 | +0.4% | 547.60 | 551.60 | 543.40 | 528,015 | |
| 547.60 | -1.80 | -0.3% | 541.40 | 549.80 | 527.00 | 1,078,778 | |
| 549.40 | +6.60 | +1.2% | 545.00 | 558.80 | 541.40 | 834,265 | |
| 542.80 | -8.40 | -1.5% | 544.00 | 552.40 | 536.40 | 1,178,589 | |
| 551.20 | -13.40 | -2.4% | 568.60 | 577.80 | 548.40 | 1,193,380 | |
| 564.60 | -8.60 | -1.5% | 572.00 | 573.80 | 562.00 | 994,664 | |
| 573.20 | +6.40 | +1.1% | 571.60 | 579.80 | 565.40 | 1,119,897 | |
| 566.80 | -16.60 | -2.8% | 571.20 | 572.80 | 560.40 | 1,381,792 | |
| 583.40 | +8.60 | +1.5% | 579.80 | 594.00 | 579.80 | 924,940 | |
| 574.80 | +5.60 | +1.0% | 570.60 | 575.60 | 563.60 | 690,204 | |
| 569.20 | +3.60 | +0.6% | 565.60 | 578.00 | 565.40 | 933,143 | |
| 565.60 | +26.20 | +4.9% | 547.80 | 568.80 | 546.40 | 1,900,643 | |
| 539.40 | +5.20 | +1.0% | 534.80 | 539.80 | 521.60 | 874,074 | |
| 534.20 | +16.00 | +3.1% | 521.00 | 534.80 | 518.00 | 932,458 | |
| 518.20 | -11.20 | -2.1% | 528.00 | 528.00 | 517.60 | 1,084,390 | |
| 529.40 | +4.40 | +0.8% | 535.00 | 535.00 | 523.60 | 583,715 | |
| 525.00 | -2.80 | -0.5% | 524.00 | 528.60 | 515.60 | 815,139 | |
| 527.80 | -11.20 | -2.1% | 528.00 | 531.00 | 520.20 | 1,025,874 | |
| 539.00 | +9.20 | +1.7% | 535.60 | 546.40 | 531.60 | 970,372 | |
| 529.80 | +3.20 | +0.6% | 523.80 | 533.40 | 522.00 | 853,573 | |
| 526.60 | +6.20 | +1.2% | 521.20 | 530.40 | 519.00 | 953,784 | |
| 520.40 | +12.20 | +2.4% | 511.60 | 524.40 | 508.60 | 893,384 | |
| 508.20 | -4.00 | -0.8% | 510.40 | 526.20 | 503.80 | 1,074,208 | |
| 512.20 | +12.40 | +2.5% | 512.20 | 518.00 | 503.80 | 1,049,991 | |
| 499.80 | +24.00 | +5.0% | 484.00 | 504.00 | 483.60 | 1,769,533 | |
| 475.80 | -1.00 | -0.2% | 480.00 | 484.20 | 467.00 | 1,180,509 | |
| 476.80 | +2.90 | +0.6% | 481.00 | 491.50 | 470.80 | 994,394 | |
| 473.90 | +10.70 | +2.3% | 466.20 | 483.60 | 465.30 | 1,353,725 | |
| 463.20 | -2.30 | -0.5% | 469.80 | 475.40 | 460.50 | 1,102,677 | |
| 465.50 | -8.40 | -1.8% | 470.00 | 475.00 | 462.10 | 1,042,721 | |
| 473.90 | -7.50 | -1.6% | 489.80 | 494.70 | 473.80 | 960,721 | |
| 481.40 | +6.00 | +1.3% | 474.90 | 485.10 | 472.60 | 804,999 | |
| 475.40 | -20.90 | -4.2% | 488.60 | 492.20 | 475.40 | 1,223,515 | |
| 496.30 | +19.50 | +4.1% | 474.60 | 499.40 | 473.90 | 1,468,090 | |
| 476.80 | -29.00 | -5.7% | 484.50 | 491.60 | 467.20 | 3,417,220 | |
| 505.80 | +1.40 | +0.3% | 501.80 | 508.80 | 496.40 | 895,008 |
- Ticker
- LSIN:0YAL
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- LSIN
- Currency
- SEK
What changed lately
Latest news release · Oct 9, 2026
Invitation presentation of Boliden's Q3 2026 report
Latest earnings call · Jul 21, 2026
Boliden (Stockholm:BOL) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 21, 2026
Q2 2026 Earnings Presentation
Earnings · 28 slides
Calls
Upcoming
Boliden (Stockholm:BOL) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 10:00 AM ET
Register
Replays
Boliden (Stockholm:BOL) Q2 2026 Earnings Call
Tue, Jul 21, 2026 · 3:30 AM ET
Watch TranscriptBoliden (Stockholm:BOL) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 3:00 AM ET
Watch TranscriptBoliden (Stockholm:BOL) Q4 2025 Earnings Call
Tue, Feb 03, 2026 · 3:30 AM ET
Watch Transcript
Latest news
Invitation presentation of Boliden's Q3 2026 report
Oct 9, 2026
Closed 546.20 (+4.8%) on Oct 9, 2026
Boliden to acquire controlling stake in Nexa Resources
Aug 27, 2026
Closed 566.80 (-2.8%) on Aug 27, 2026
Boliden's mining concession for Laver maintained as appeals rejected
Aug 12, 2026
Closed 539.00 (+1.7%) on Aug 12, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 28 slides · Jul 21, 2026
Q2 2026 Earnings Presentation
Earnings · 37 slides · Jul 21, 2026
Q1 2026 Earnings Presentation
Earnings · 36 slides · May 18, 2026
Q1 2026 Earnings Presentation
Earnings · 28 slides · Apr 28, 2026
Boliden AB on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 31 in the last 12 months · 47 in all · newest Oct 9, 2026 · oldest 2025
- Calls
- 18 calls with a replay · 18 with a transcript · latest Jul 21, 2026
- Decks
- 116 decks · latest Jul 21, 2026
Where Boliden AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:BOL · Home listing | Stockholm | Sweden | SEK |
| LSIN:0YAL · This page | LSIN | United Kingdom | SEK |
| Milan:1BOL | Milan | Italy | EUR |
| gettex:BWJ | gettex | Germany | EUR |
| OTC:BDNNY | OTC | United States | USD |
| BMV:BOLIN | BMV | Mexico | MXN |
| Tradegate:BWJ | Tradegate | Germany | EUR |
| Stuttgart:BWJ | Stuttgart | Germany | EUR |
| Frankfurt:BWJ | Frankfurt | Germany | EUR |
| Aquis:BOLS | Aquis | United Kingdom | SEK |
| LS Exchange:A3D69V | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3D69V | Lang & Schwarz | Germany | EUR |
| Aquis:BOLS | Aquis | United Kingdom | SEK |
| gettex:BWJ0 | gettex | Germany | EUR |
| OTC:BLIDF | OTC | United States | USD |
| BIVA:BOLIN | BIVA | Mexico | MXN |
| Dusseldorf:BWJ | Dusseldorf | Germany | EUR |
| Munich:BWJ | Munich | Germany | EUR |
| Turquoise:BOLS | Turquoise | United Kingdom | SEK |
| Munich:BWJ0 | Munich | Germany | EUR |
| Dusseldorf:BWJ0 | Dusseldorf | Germany | EUR |
| Frankfurt:BWJ0 | Frankfurt | Germany | EUR |
| Hamburg:BWJ | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Boliden AB.