Stock listing
LSIN:0Y81 Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF Share Price
UK listing (LSIN) of Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF · home listing Xetra:XDEP
Follow Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF into a list and get an email when it puts out news.
Home listing price · XETR:XDEP
€14.75 EUR +0.01 (+0.1%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:XDEP
- Day range
- €14.69 – €14.75 EUROct 20, 2026
- Volume
- 10,463 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XDEP · Home | €14.75 EUR | +0.007 (+0.1%) | 10,463 | €14.75 | €14.75 | €14.69 | €14.74 | Close on Oct 20, 2026 |
| Frankfurt:XDEP | €14.62 EUR | +0.014 (+0.1%) | — | €14.72 | €14.73 | €14.62 | €14.60 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:XDEP · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €14.75 | +0.007 | +0.1% | €14.75 | €14.75 | €14.69 | 10,463 | |
| €14.74 | -0.043 | -0.3% | €14.74 | €14.75 | €14.70 | 15,166 | |
| €14.78 | -0.001 | 0.0% | €14.77 | €14.78 | €14.75 | 18,016 | |
| €14.78 | +0.039 | +0.3% | €14.80 | €14.81 | €14.78 | 6,807 | |
| €14.74 | +0.017 | +0.1% | €14.72 | €14.75 | €14.69 | 12,033 | |
| €14.73 | +0.013 | +0.1% | €14.74 | €14.78 | €14.72 | 5,640 | |
| €14.71 | -0.004 | 0.0% | €14.70 | €14.75 | €14.70 | 9,126 | |
| €14.72 | +0.019 | +0.1% | €14.71 | €14.75 | €14.71 | 3,309 | |
| €14.70 | -0.022 | -0.2% | €14.68 | €14.70 | €14.66 | 7,045 | |
| €14.72 | -0.012 | -0.1% | €14.74 | €14.74 | €14.67 | 7,176 | |
| €14.73 | +0.059 | +0.4% | €14.64 | €14.74 | €14.64 | 18,118 | |
| €14.67 | +0.007 | 0.0% | €14.67 | €14.67 | €14.64 | 10,267 | |
| €14.67 | -0.005 | 0.0% | €14.74 | €14.74 | €14.64 | 105,034 | |
| €14.67 | +0.017 | +0.1% | €14.64 | €14.67 | €14.61 | 3,726 | |
| €14.65 | +0.048 | +0.3% | €14.62 | €14.66 | €14.62 | 4,769 | |
| €14.61 | +0.024 | +0.2% | €14.58 | €14.62 | €14.58 | 13,546 | |
| €14.58 | -0.036 | -0.2% | €14.59 | €14.61 | €14.58 | 18,156 | |
| €14.62 | +0.015 | +0.1% | €14.64 | €14.64 | €14.61 | 8,628 | |
| €14.60 | -0.056 | -0.4% | €14.67 | €14.68 | €14.60 | 4,656 | |
| €14.66 | -0.082 | -0.6% | €14.75 | €14.75 | €14.66 | 8,257 | |
| €14.74 | -0.011 | -0.1% | €14.73 | €14.77 | €14.73 | 6,731 | |
| €14.75 | +0.058 | +0.4% | €14.73 | €14.76 | €14.71 | 16,601 | |
| €14.69 | -0.05 | -0.3% | €14.73 | €14.73 | €14.69 | 25,394 | |
| €14.74 | +0.032 | +0.2% | €14.72 | €14.76 | €14.72 | 13,129 | |
| €14.71 | +0.021 | +0.1% | €14.67 | €14.71 | €14.66 | 7,995 | |
| €14.69 | +0.005 | 0.0% | €14.68 | €14.69 | €14.64 | 6,112 | |
| €14.69 | -0.056 | -0.4% | €14.71 | €14.71 | €14.66 | 2,636 | |
| €14.74 | +0.01 | +0.1% | €14.73 | €14.74 | €14.72 | 10,269 | |
| €14.73 | -0.081 | -0.5% | €14.79 | €14.80 | €14.73 | 15,878 | |
| €14.81 | -0.065 | -0.4% | €14.85 | €14.86 | €14.81 | 3,991 | |
| €14.88 | +0.034 | +0.2% | €14.84 | €14.89 | €14.84 | 6,723 | |
| €14.84 | -0.052 | -0.3% | €14.92 | €14.92 | €14.84 | 17,803 | |
| €14.89 | +0.018 | +0.1% | €14.89 | €14.90 | €14.86 | 20,687 | |
| €14.88 | +0.03 | +0.2% | €14.87 | €14.88 | €14.86 | 1,951 | |
| €14.85 | -0.033 | -0.2% | €14.84 | €14.86 | €14.83 | 3,815 | |
| €14.88 | -0.007 | -0.1% | €14.91 | €14.91 | €14.85 | 4,183 | |
| €14.89 | -0.036 | -0.2% | €14.92 | €14.92 | €14.88 | 1,433 | |
| €14.92 | -0.027 | -0.2% | €14.95 | €14.96 | €14.92 | 9,387 | |
| €14.95 | -0.044 | -0.3% | €15.00 | €15.02 | €14.94 | 8,233 | |
| €14.99 | +0.006 | 0.0% | €14.98 | €15.04 | €14.98 | 22,342 | |
| €14.99 | +0.037 | +0.2% | €14.95 | €15.01 | €14.93 | 10,370 | |
| €14.95 | -0.002 | 0.0% | €15.02 | €15.02 | €14.94 | 5,346 | |
| €14.95 | +0.006 | 0.0% | €14.97 | €14.97 | €14.94 | 12,486 | |
| €14.95 | +0.002 | 0.0% | €14.96 | €14.98 | €14.92 | 6,547 | |
| €14.94 | -0.227 | -1.5% | €14.92 | €14.97 | €14.92 | 4,302 | |
| €15.17 | -0.062 | -0.4% | €15.21 | €15.21 | €15.17 | 5,093 | |
| €15.23 | +0.005 | 0.0% | €15.27 | €15.27 | €15.23 | 4,435 | |
| €15.23 | -0.029 | -0.2% | €15.27 | €15.29 | €15.23 | 12,578 | |
| €15.26 | +0.018 | +0.1% | €15.25 | €15.28 | €15.24 | 9,034 | |
| €15.24 | -0.004 | 0.0% | €15.25 | €15.26 | €15.24 | 2,658 | |
| €15.24 | +0.018 | +0.1% | €15.22 | €15.24 | €15.22 | 15,523 | |
| €15.23 | -0.037 | -0.2% | €15.26 | €15.27 | €15.23 | 4,441 | |
| €15.26 | +0.007 | 0.0% | €15.30 | €15.30 | €15.25 | 5,604 | |
| €15.26 | -0.024 | -0.2% | €15.25 | €15.28 | €15.25 | 7,373 | |
| €15.28 | +0.002 | 0.0% | €15.27 | €15.31 | €15.25 | 8,337 | |
| €15.28 | +0.047 | +0.3% | €15.25 | €15.30 | €15.20 | 2,190 | |
| €15.23 | +0.061 | +0.4% | €15.39 | €15.39 | €15.22 | 3,897 | |
| €15.17 | -0.049 | -0.3% | €15.21 | €15.22 | €15.17 | 6,241 | |
| €15.22 | +0.048 | +0.3% | €15.19 | €15.22 | €15.16 | 18,490 | |
| €15.17 | -0.056 | -0.4% | €15.22 | €15.23 | €15.17 | 8,060 | |
| €15.23 | -0.018 | -0.1% | €15.20 | €15.23 | €15.18 | 5,022 | |
| €15.24 | +0.081 | +0.5% | €15.19 | €15.24 | €15.19 | 2,324 | |
| €15.16 | +0.035 | +0.2% | €15.19 | €15.19 | €15.13 | 7,226 | |
| €15.13 | -0.044 | -0.3% | €15.19 | €15.19 | €15.13 | 1,635 | |
| €15.17 | -0.02 | -0.1% | €15.18 | €15.21 | €15.16 | 7,382 | |
| €15.19 | -0.007 | 0.0% | €15.22 | €15.22 | €15.19 | 6,838 | |
| €15.20 | -0.004 | 0.0% | €15.18 | €15.24 | €15.18 | 3,987 |
- Ticker
- LSIN:0Y81
- Asset type
- ETF
- Exchange
- LSIN
- Currency
- EUR
Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XDEP · Home listing | Xetra | Germany | EUR |
| Euronext:XDEP | Euronext | France | EUR |
| SIX Swiss:XDEP.EUR | SIX Swiss | Switzerland | EUR |
| Frankfurt:XDEP | Frankfurt | Germany | EUR |
| LSIN:0Y81 · This page | LSIN | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF.