Stock listing

LSIN:0XEL BNP Paribas Easy S&P 500 UCITS ETF Act. EUR HDG Share Price

UK listing (LSIN) of BNP Paribas Easy S&P 500 UCITS ETF Act. EUR HDG · home listing Euronext:ESEH

Follow BNP Paribas Easy S&P 500 UCITS ETF Act. EUR HDG into a list and get an email when it puts out news.

Home listing price · EURONEXT:ESEH

€24.41 EUR -0.27 (-1.1%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ESEH

Past 3 months +2.7% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: €24.37 – €24.54 EUROct 22, 2026
Volume: 9,742 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:ESEH · Home	€24.41 EUR	-0.267 (-1.1%)	9,742	€24.52	€24.54	€24.37	€24.67	Close on Oct 22, 2026
Xetra:ESEH	€24.40 EUR	-0.286 (-1.2%)	25,573	€24.51	€24.51	€24.40	€24.69	Close on Oct 22, 2026
Frankfurt:ESEH	€24.53 EUR	-0.078 (-0.3%)	1,000	€24.47	€24.53	€24.47	€24.60	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:ESEH · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€24.41	-0.267	-1.1%	€24.52	€24.54	€24.37	9,742
Wed, Oct 21	€24.67	+0.09	+0.4%	€24.62	€24.67	€24.57	30,333
Tue, Oct 20	€24.58	-0.02	-0.1%	€24.55	€24.68	€24.42	22,252
Mon, Oct 19	€24.60	+0.006	0.0%	€24.58	€24.60	€24.50	50,099
Fri, Oct 16	€24.60	-0.009	0.0%	€24.71	€24.75	€24.58	19,912
Thu, Oct 15	€24.61	-0.215	-0.9%	€24.50	€24.67	€24.45	46,944
Wed, Oct 14	€24.82	0.00	0.0%	€24.82	€24.82	€24.82	18,234
Tue, Oct 13	€24.82	-0.064	-0.3%	€24.87	€24.91	€24.82	46,297
Mon, Oct 12	€24.89	+0.046	+0.2%	€24.96	€24.97	€24.87	16,585
Fri, Oct 9	€24.84	+0.07	+0.3%	€24.83	€24.87	€24.80	26,218
Thu, Oct 8	€24.77	-0.016	-0.1%	€24.78	€24.84	€24.71	104,597
Wed, Oct 7	€24.79	-0.217	-0.9%	€24.93	€24.95	€24.75	51,060
Tue, Oct 6	€25.00	+0.277	+1.1%	€24.82	€25.01	€24.82	32,323
Mon, Oct 5	€24.73	+0.106	+0.4%	€24.59	€24.73	€24.57	72,237
Fri, Oct 2	€24.62	+0.325	+1.3%	€24.51	€24.72	€24.51	35,676
Thu, Oct 1	€24.30	-0.31	-1.3%	€24.53	€24.60	€24.30	33,339
Wed, Sep 30	€24.61	+0.156	+0.6%	€24.51	€24.62	€24.45	47,831
Tue, Sep 29	€24.45	-0.048	-0.2%	€24.49	€24.57	€24.42	22,529
Mon, Sep 28	€24.50	-0.125	-0.5%	€24.59	€24.63	€24.45	26,700
Fri, Sep 25	€24.62	+0.176	+0.7%	€24.61	€24.67	€24.54	14,522
Thu, Sep 24	€24.45	-0.169	-0.7%	€24.46	€24.54	€24.39	31,535
Wed, Sep 23	€24.62	-0.139	-0.6%	€24.79	€24.80	€24.62	14,159
Tue, Sep 22	€24.75	+0.105	+0.4%	€24.78	€24.81	€24.69	49,537
Mon, Sep 21	€24.65	+0.316	+1.3%	€24.52	€24.66	€24.52	19,809
Fri, Sep 18	€24.33	-0.006	0.0%	€24.44	€24.46	€24.30	31,212
Thu, Sep 17	€24.34	+0.053	+0.2%	€24.28	€24.41	€24.26	26,170
Wed, Sep 16	€24.29	+0.089	+0.4%	€24.26	€24.56	€24.23	23,401
Tue, Sep 15	€24.20	-0.117	-0.5%	€24.24	€24.32	€24.16	40,472
Mon, Sep 14	€24.31	-0.16	-0.7%	€24.26	€24.31	€24.21	19,378
Fri, Sep 11	€24.47	+0.209	+0.9%	€24.33	€24.48	€24.30	16,765
Thu, Sep 10	€24.27	-0.102	-0.4%	€24.42	€24.43	€24.19	18,022
Wed, Sep 9	€24.37	-0.162	-0.7%	€24.51	€24.52	€24.33	26,135
Tue, Sep 8	€24.53	-0.031	-0.1%	€24.56	€24.59	€24.50	18,550
Mon, Sep 7	€24.56	-0.025	-0.1%	€24.62	€24.62	€24.55	16,805
Fri, Sep 4	€24.59	-0.13	-0.5%	€24.72	€24.89	€24.58	14,063
Thu, Sep 3	€24.72	+0.229	+0.9%	€24.47	€24.72	€24.45	29,015
Wed, Sep 2	€24.49	+0.072	+0.3%	€24.35	€24.50	€24.27	22,114
Tue, Sep 1	€24.41	-0.075	-0.3%	€24.55	€24.55	€24.35	10,900
Mon, Aug 31	€24.49	-0.284	-1.1%	€24.56	€24.58	€24.46	47,646
Fri, Aug 28	€24.77	+0.134	+0.5%	€24.67	€24.78	€24.64	23,129
Thu, Aug 27	€24.64	+0.162	+0.7%	€24.58	€24.66	€24.55	8,442
Wed, Aug 26	€24.48	+0.001	0.0%	€24.48	€24.52	€24.46	28,555
Tue, Aug 25	€24.48	+0.043	+0.2%	€24.50	€24.55	€24.43	6,916
Mon, Aug 24	€24.43	-0.088	-0.4%	€24.44	€24.47	€24.38	37,296
Fri, Aug 21	€24.52	+0.008	0.0%	€24.44	€24.52	€24.43	17,232
Thu, Aug 20	€24.51	-0.149	-0.6%	€24.63	€24.64	€24.46	21,771
Wed, Aug 19	€24.66	+0.109	+0.4%	€24.55	€24.71	€24.54	16,770
Tue, Aug 18	€24.55	-0.252	-1.0%	€24.63	€24.64	€24.55	25,602
Mon, Aug 17	€24.81	-0.038	-0.2%	€24.89	€24.89	€24.79	48,506
Fri, Aug 14	€24.84	+0.013	+0.1%	€24.89	€24.92	€24.84	36,185
Thu, Aug 13	€24.83	+0.119	+0.5%	€24.75	€24.93	€24.74	19,021
Wed, Aug 12	€24.71	-0.005	0.0%	€24.70	€24.80	€24.69	40,525
Tue, Aug 11	€24.72	-0.043	-0.2%	€24.75	€24.81	€24.72	15,103
Mon, Aug 10	€24.76	-0.002	0.0%	€24.79	€24.81	€24.73	23,215
Fri, Aug 7	€24.76	+0.137	+0.6%	€24.63	€24.78	€24.63	11,702
Thu, Aug 6	€24.62	-0.091	-0.4%	€24.68	€24.72	€24.62	30,427
Wed, Aug 5	€24.72	+0.135	+0.5%	€24.80	€24.87	€24.58	137,232
Tue, Aug 4	€24.58	+0.382	+1.6%	€24.32	€24.58	€24.28	27,491
Mon, Aug 3	€24.20	+0.463	+2.0%	€24.03	€24.20	€24.00	26,305
Fri, Jul 31	€23.74	+0.157	+0.7%	€23.85	€23.91	€23.65	27,824
Thu, Jul 30	€23.58	+0.045	+0.2%	€23.48	€23.68	€23.40	9,327
Wed, Jul 29	€23.53	-0.227	-1.0%	€23.77	€23.83	€23.52	17,425
Tue, Jul 28	€23.76	+0.124	+0.5%	€23.63	€23.76	€23.59	13,019
Mon, Jul 27	€23.64	-0.149	-0.6%	€23.90	€23.93	€23.64	10,280
Fri, Jul 24	€23.79	+0.178	+0.8%	€23.69	€23.81	€23.65	15,853
Thu, Jul 23	€23.61	-0.414	-1.7%	€23.91	€23.92	€23.60	17,619
Wed, Jul 22	€24.02	+0.045	+0.2%	€23.92	€24.03	€23.88	31,523

Ticker: LSIN:0XEL
Asset type: ETF
Exchange: LSIN
Currency: EUR

BNP Paribas Easy S&P 500 UCITS ETF Act. EUR HDG on 6ix

What it is: Exchange-traded fund (ETF)

Where BNP Paribas Easy S&P 500 UCITS ETF Act. EUR HDG is listed

Listing	Exchange	Country	Currency
Euronext:ESEH · Home listing	Euronext	France	EUR
Xetra:ESEH	Xetra	Germany	EUR
Euronext:ESEH-ETFP	Euronext	France	EUR
SIX Swiss:ESEH.EUR	SIX Swiss	Switzerland	EUR
VIE:BP11	Vienna	Austria	EUR
Frankfurt:ESEH	Frankfurt	Germany	EUR
LSIN:0XEL · This page	LSIN	United Kingdom	EUR