Stock listing
LSIN:0XC5 BNP Paribas Easy S&P 500 UCITS ETF Class C USD Share Price
UK listing (LSIN) of BNP Paribas Easy S&P 500 UCITS ETF Class C USD · home listing Euronext:ESD
Follow BNP Paribas Easy S&P 500 UCITS ETF Class C USD into a list and get an email when it puts out news.
Home listing price · EURONEXT:ESD
$31.31 USD +0.03 (+0.1%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ESD
- Day range
- $31.15 – $31.31 USDOct 19, 2026
- Volume
- 510,692 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ESD · Home | $31.31 USD | +0.026 (+0.1%) | 510,692 | $31.26 | $31.31 | $31.15 | $31.28 | Close on Oct 19, 2026 |
| Xetra:ESAP | $31.31 USD | +0.03 (+0.1%) | 176,830 | $31.26 | $31.31 | $31.15 | $31.28 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · EURONEXT:ESD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.31 | +0.026 | +0.1% | $31.26 | $31.31 | $31.15 | 510,692 | |
| $31.28 | -0.011 | 0.0% | $31.42 | $31.46 | $31.26 | 80,821 | |
| $31.29 | -0.255 | -0.8% | $31.16 | $31.29 | $31.10 | 130,204 | |
| $31.55 | 0.00 | 0.0% | $31.55 | $31.55 | $31.55 | 75,007 | |
| $31.55 | -0.085 | -0.3% | $31.60 | $31.66 | $31.55 | 25,652 | |
| $31.63 | +0.045 | +0.1% | $31.72 | $31.74 | $31.62 | 35,952 | |
| $31.59 | +0.095 | +0.3% | $31.57 | $31.62 | $31.52 | 13,044 | |
| $31.49 | -0.024 | -0.1% | $31.49 | $31.56 | $31.43 | 112,422 | |
| $31.52 | -0.245 | -0.8% | $31.69 | $31.70 | $31.47 | 197,597 | |
| $31.76 | +0.333 | +1.1% | $31.54 | $31.77 | $31.53 | 89,539 | |
| $31.43 | +0.152 | +0.5% | $31.25 | $31.43 | $31.23 | 23,308 | |
| $31.28 | +0.39 | +1.3% | $31.15 | $31.40 | $31.15 | 32,925 | |
| $30.89 | -0.369 | -1.2% | $31.16 | $31.17 | $30.89 | 36,380 | |
| $31.26 | +0.193 | +0.6% | $31.13 | $31.26 | $31.04 | 98,478 | |
| $31.06 | -0.049 | -0.2% | $31.12 | $31.21 | $31.06 | 54,995 | |
| $31.11 | -0.151 | -0.5% | $31.24 | $31.26 | $31.07 | 63,386 | |
| $31.26 | +0.197 | +0.6% | $31.26 | $31.33 | $31.20 | 28,604 | |
| $31.06 | -0.197 | -0.6% | $31.07 | $31.16 | $30.99 | 84,528 | |
| $31.26 | -0.173 | -0.6% | $31.48 | $31.50 | $31.26 | 122,795 | |
| $31.43 | +0.124 | +0.4% | $31.47 | $31.51 | $31.37 | 11,016 | |
| $31.31 | +0.418 | +1.4% | $31.15 | $31.31 | $31.14 | 10,088 | |
| $30.89 | -0.017 | -0.1% | $31.05 | $31.06 | $30.86 | 32,244 | |
| $30.91 | +0.074 | +0.2% | $30.82 | $30.98 | $30.80 | 7,439 | |
| $30.84 | +0.112 | +0.4% | $30.82 | $30.86 | $30.77 | 25,438 | |
| $30.72 | -0.147 | -0.5% | $30.77 | $30.88 | $30.69 | 29,903 | |
| $30.87 | -0.203 | -0.7% | $30.81 | $30.87 | $30.75 | 34,012 | |
| $31.07 | +0.256 | +0.8% | $30.89 | $31.08 | $30.87 | 24,740 | |
| $30.82 | -0.104 | -0.3% | $31.01 | $31.02 | $30.74 | 41,321 | |
| $30.92 | -0.231 | -0.7% | $31.11 | $31.11 | $30.89 | 13,488 | |
| $31.15 | -0.02 | -0.1% | $31.17 | $31.21 | $31.09 | 62,207 | |
| $31.17 | -0.03 | -0.1% | $31.26 | $31.26 | $31.17 | 87,210 | |
| $31.20 | -0.163 | -0.5% | $31.37 | $31.40 | $31.20 | 47,139 | |
| $31.37 | +0.287 | +0.9% | $31.06 | $31.37 | $31.03 | 26,794 | |
| $31.08 | +0.10 | +0.3% | $30.91 | $31.08 | $30.81 | 16,590 | |
| $30.98 | -0.086 | -0.3% | $31.14 | $31.16 | $30.90 | 70,467 | |
| $31.06 | -0.357 | -1.1% | $31.16 | $31.19 | $31.05 | 42,716 | |
| $31.42 | +0.161 | +0.5% | $31.30 | $31.45 | $31.28 | 20,850 | |
| $31.26 | +0.21 | +0.7% | $31.19 | $31.28 | $31.18 | 28,515 | |
| $31.05 | +0.011 | 0.0% | $31.06 | $31.11 | $31.02 | 27,382 | |
| $31.04 | +0.051 | +0.2% | $31.07 | $31.14 | $31.00 | 43,614 | |
| $30.99 | -0.11 | -0.4% | $31.00 | $31.03 | $30.93 | 31,940 | |
| $31.10 | +0.008 | 0.0% | $31.00 | $31.12 | $31.00 | 15,530 | |
| $31.09 | -0.187 | -0.6% | $31.24 | $31.25 | $31.05 | 15,767 | |
| $31.28 | +0.125 | +0.4% | $31.14 | $31.33 | $31.12 | 55,393 | |
| $31.15 | -0.305 | -1.0% | $31.24 | $31.24 | $31.14 | 43,054 | |
| $31.46 | -0.044 | -0.1% | $31.56 | $31.57 | $31.46 | 219,201 | |
| $31.50 | +0.008 | 0.0% | $31.58 | $31.61 | $31.50 | 35,052 | |
| $31.49 | +0.167 | +0.5% | $31.38 | $31.62 | $31.38 | 29,380 | |
| $31.33 | -0.004 | 0.0% | $31.32 | $31.44 | $31.31 | 24,783 | |
| $31.33 | -0.059 | -0.2% | $31.37 | $31.45 | $31.33 | 18,905 | |
| $31.39 | -0.008 | 0.0% | $31.42 | $31.45 | $31.36 | 60,124 | |
| $31.40 | +0.19 | +0.6% | $31.22 | $31.41 | $31.22 | 83,105 | |
| $31.21 | -0.133 | -0.4% | $31.30 | $31.33 | $31.21 | 32,066 | |
| $31.34 | +0.186 | +0.6% | $31.44 | $31.52 | $31.32 | 94,394 | |
| $31.16 | +0.492 | +1.6% | $30.83 | $31.16 | $30.79 | 69,407 | |
| $30.66 | +0.575 | +1.9% | $30.46 | $30.67 | $30.44 | 60,558 | |
| $30.09 | +0.204 | +0.7% | $30.22 | $30.29 | $30.09 | 6,914 | |
| $29.88 | +0.057 | +0.2% | $29.75 | $30.00 | $29.66 | 22,083 | |
| $29.83 | -0.257 | -0.9% | $30.12 | $30.15 | $29.81 | 12,298 | |
| $30.08 | +0.151 | +0.5% | $29.93 | $30.08 | $29.93 | 94,571 | |
| $29.93 | -0.192 | -0.6% | $30.26 | $30.29 | $29.93 | 5,992 | |
| $30.13 | +0.213 | +0.7% | $30.00 | $30.14 | $29.96 | 85,990 | |
| $29.91 | -0.494 | -1.6% | $30.27 | $30.29 | $29.90 | 61,537 | |
| $30.41 | +0.041 | +0.1% | $30.28 | $30.41 | $30.23 | 82,206 | |
| $30.37 | +0.09 | +0.3% | $30.30 | $30.37 | $30.22 | 21,967 | |
| $30.28 | +0.043 | +0.1% | $30.20 | $30.35 | $30.20 | 50,589 |
- Ticker
- LSIN:0XC5
- Asset type
- ETF
- Exchange
- LSIN
- Currency
- USD
BNP Paribas Easy S&P 500 UCITS ETF Class C USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BNP Paribas Easy S&P 500 UCITS ETF Class C USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ESD · Home listing | Euronext | France | USD |
| Xetra:ESAP | Xetra | Germany | USD |
| SIX Swiss:ESD.USD | SIX Swiss | Switzerland | USD |
| VIE:BP13 | Vienna | Austria | EUR |
| LSIN:0XC5 · This page | LSIN | United Kingdom | USD |
Log in to ask 6ix AI your own questions about BNP Paribas Easy S&P 500 UCITS ETF Class C USD.