Stock listing

LSIN:0WAW Amundi Euro Government Bond 0-6 M UCITS ETF Parts -Acc- Share Price

UK listing (LSIN) of Amundi Euro Government Bond 0-6 M UCITS ETF Parts -Acc- · home listing Euronext:C3M

Follow Amundi Euro Government Bond 0-6 M UCITS ETF Parts -Acc- into a list and get an email when it puts out news.

Home listing price · EURONEXT:C3M

€127.51 EUR -0.02 (-0.0%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:C3M

Past 3 months +0.7% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: €127.51 – €127.56 EUROct 23, 2026
Volume: 756 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:C3M · Home	€127.51 EUR	-0.02 (0.0%)	756	€127.55	€127.56	€127.51	€127.53	Close on Oct 23, 2026
Xetra:18M1	€127.52 EUR	-0.005 (0.0%)	1,646	€127.66	€127.66	€127.49	€127.53	Close on Oct 23, 2026
Frankfurt:18M1	€127.38 EUR	-0.01 (0.0%)	—	€127.52	€127.53	€127.38	€127.39	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · EURONEXT:C3M · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€127.51	-0.02	0.0%	€127.55	€127.56	€127.51	756
Thu, Oct 22	€127.53	+0.05	0.0%	€127.49	€127.55	€127.49	1,201
Wed, Oct 21	€127.48	+0.03	0.0%	€127.63	€127.63	€127.47	1,018
Tue, Oct 20	€127.45	-0.02	0.0%	€127.53	€127.53	€127.45	27,143
Mon, Oct 19	€127.47	-0.01	0.0%	€127.48	€127.52	€127.47	1,248
Fri, Oct 16	€127.48	+0.04	0.0%	€127.52	€127.53	€127.45	1,122
Thu, Oct 15	€127.44	-0.03	0.0%	€127.44	€127.50	€127.44	7,951
Wed, Oct 14	€127.47	0.00	0.0%	€127.47	€127.47	€127.47	5,079
Tue, Oct 13	€127.47	+0.05	0.0%	€127.45	€127.47	€127.40	5,903
Mon, Oct 12	€127.42	+0.03	0.0%	€127.39	€127.45	€127.39	1,654
Fri, Oct 9	€127.39	0.00	0.0%	€127.39	€127.43	€127.39	1,492
Thu, Oct 8	€127.39	0.00	0.0%	€127.40	€127.44	€127.39	2,954
Wed, Oct 7	€127.39	+0.04	0.0%	€127.45	€127.45	€127.36	1,210
Tue, Oct 6	€127.35	-0.02	0.0%	€127.46	€127.46	€127.35	33,187
Mon, Oct 5	€127.37	-0.01	0.0%	€127.38	€127.41	€127.37	1,272
Fri, Oct 2	€127.38	+0.03	0.0%	€127.43	€127.43	€127.35	3,266
Thu, Oct 1	€127.35	+0.04	0.0%	€127.38	€127.39	€127.35	3,634
Wed, Sep 30	€127.31	-0.01	0.0%	€127.36	€127.36	€127.30	5,834
Tue, Sep 29	€127.32	+0.05	0.0%	€127.28	€127.32	€127.28	482
Mon, Sep 28	€127.27	-0.03	0.0%	€127.42	€127.42	€127.27	8,986
Fri, Sep 25	€127.30	-0.04	0.0%	€127.35	€127.35	€127.29	3,025
Thu, Sep 24	€127.34	+0.04	0.0%	€127.33	€127.34	€127.32	1,056
Wed, Sep 23	€127.30	+0.02	0.0%	€127.25	€127.31	€127.25	8,272
Tue, Sep 22	€127.28	+0.02	0.0%	€127.30	€127.30	€127.25	472
Mon, Sep 21	€127.26	0.00	0.0%	€127.24	€127.28	€127.23	2,141
Fri, Sep 18	€127.26	+0.05	0.0%	€127.27	€127.27	€127.21	1,891
Thu, Sep 17	€127.21	+0.02	0.0%	€127.20	€127.25	€127.20	4,081
Wed, Sep 16	€127.19	+0.01	0.0%	€127.19	€127.22	€127.17	2,419
Tue, Sep 15	€127.18	+0.01	0.0%	€127.19	€127.20	€127.16	3,406
Mon, Sep 14	€127.17	-0.01	0.0%	€127.21	€127.21	€127.16	337
Fri, Sep 11	€127.18	+0.02	0.0%	€127.14	€127.20	€127.14	1,458
Thu, Sep 10	€127.16	-0.03	0.0%	€127.30	€127.30	€127.16	17,674
Wed, Sep 9	€127.19	+0.03	0.0%	€127.16	€127.19	€127.16	296
Tue, Sep 8	€127.16	0.00	0.0%	€127.15	€127.18	€127.15	476
Mon, Sep 7	€127.16	-0.02	0.0%	€127.18	€127.18	€127.14	2,138
Fri, Sep 4	€127.18	+0.06	0.0%	€127.12	€127.18	€127.12	19,398
Thu, Sep 3	€127.12	0.00	0.0%	€127.17	€127.17	€127.12	1,462
Wed, Sep 2	€127.12	+0.02	0.0%	€127.15	€127.15	€127.10	2,896
Tue, Sep 1	€127.10	+0.01	0.0%	€127.13	€127.15	€127.08	6,376
Mon, Aug 31	€127.09	-0.01	0.0%	€127.08	€127.11	€127.05	903
Fri, Aug 28	€127.10	+0.01	0.0%	€127.04	€127.14	€127.04	370
Thu, Aug 27	€127.09	+0.03	0.0%	€127.08	€127.11	€127.06	317
Wed, Aug 26	€127.06	-0.01	0.0%	€127.09	€127.09	€127.04	201
Tue, Aug 25	€127.07	+0.01	0.0%	€127.03	€127.08	€127.03	600
Mon, Aug 24	€127.06	+0.01	0.0%	€127.06	€127.06	€127.02	456
Fri, Aug 21	€127.05	+0.04	0.0%	€127.02	€127.05	€127.02	136
Thu, Aug 20	€127.01	+0.02	0.0%	€127.00	€127.05	€127.00	955
Wed, Aug 19	€126.99	-0.03	0.0%	€127.05	€127.05	€126.99	1,198
Tue, Aug 18	€127.02	+0.03	0.0%	€127.02	€127.03	€127.00	24,431
Mon, Aug 17	€126.99	+0.03	0.0%	€127.02	€127.02	€126.98	621
Fri, Aug 14	€126.96	-0.06	0.0%	€126.93	€127.02	€126.93	23,606
Thu, Aug 13	€127.02	+0.05	0.0%	€127.00	€127.02	€126.98	9,631
Wed, Aug 12	€126.97	+0.01	0.0%	€126.96	€126.98	€126.96	758
Tue, Aug 11	€126.96	+0.01	0.0%	€126.93	€126.96	€126.93	441
Mon, Aug 10	€126.95	+0.01	0.0%	€126.90	€126.95	€126.90	538
Fri, Aug 7	€126.94	+0.04	0.0%	€126.94	€126.94	€126.94	203
Thu, Aug 6	€126.90	-0.02	0.0%	€126.94	€126.94	€126.90	23,588
Wed, Aug 5	€126.92	-0.01	0.0%	€126.95	€126.95	€126.90	954
Tue, Aug 4	€126.93	+0.02	0.0%	€126.95	€126.95	€126.90	1,880
Mon, Aug 3	€126.91	+0.01	0.0%	€126.95	€126.95	€126.89	2,994
Fri, Jul 31	€126.90	+0.01	0.0%	€126.92	€126.92	€126.88	461
Thu, Jul 30	€126.89	+0.02	0.0%	€126.92	€126.92	€126.87	1,141
Wed, Jul 29	€126.87	0.00	0.0%	€126.85	€126.87	€126.85	190
Tue, Jul 28	€126.87	0.00	0.0%	€126.88	€126.88	€126.85	445
Mon, Jul 27	€126.87	+0.01	0.0%	€126.87	€126.87	€126.83	587
Fri, Jul 24	€126.86	+0.03	0.0%	€126.85	€126.86	€126.82	2,331
Thu, Jul 23	€126.83	+0.08	+0.1%	€126.70	€126.85	€126.70	1,531

Ticker: LSIN:0WAW
Asset type: ETF
Exchange: LSIN
Currency: EUR

Amundi Euro Government Bond 0-6 M UCITS ETF Parts -Acc- on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi Euro Government Bond 0-6 M UCITS ETF Parts -Acc- is listed

Listing	Exchange	Country	Currency
Euronext:C3M · Home listing	Euronext	France	EUR
Xetra:18M1	Xetra	Germany	EUR
Euronext:C3M-ETFP	Euronext	France	EUR
VIE:AM34	Vienna	Austria	EUR
Frankfurt:18M1	Frankfurt	Germany	EUR
LSIN:0WAW · This page	LSIN	United Kingdom	EUR