Stock listing

LSIN:0WAJ Amundi MSCI EMU High Dividend UCITS ETF FCP Parts -Acc- Share Price

UK listing (LSIN) of Amundi MSCI EMU High Dividend UCITS ETF FCP Parts -Acc- · home listing Euronext:CD8

Follow Amundi MSCI EMU High Dividend UCITS ETF FCP Parts -Acc- into a list and get an email when it puts out news.

Home listing price · EURONEXT:CD8

€212.80 EUR +0.75 (+0.4%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:CD8

Past 3 months +1.9% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: €211.35 – €212.80 EUROct 23, 2026
Volume: 2,082 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:CD8 · Home	€212.80 EUR	+0.75 (+0.4%)	2,082	€212.35	€212.80	€211.35	€212.05	Close on Oct 23, 2026
Xetra:18M2	€212.75 EUR	+0.80 (+0.4%)	158	€212.40	€212.75	€211.60	€211.95	Close on Oct 23, 2026
Frankfurt:18M2	€212.05 EUR	+0.25 (+0.1%)	—	€211.85	€212.30	€211.40	€211.80	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · EURONEXT:CD8 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€212.80	+0.75	+0.4%	€212.35	€212.80	€211.35	2,082
Thu, Oct 22	€212.05	-1.80	-0.8%	€213.00	€213.00	€212.05	1,081
Wed, Oct 21	€213.85	+0.80	+0.4%	€212.65	€214.15	€212.30	1,168
Tue, Oct 20	€213.05	+0.95	+0.4%	€212.30	€213.40	€211.75	1,892
Mon, Oct 19	€212.10	-2.20	-1.0%	€213.35	€213.45	€211.15	2,292
Fri, Oct 16	€214.30	+1.40	+0.7%	€212.80	€214.35	€212.80	1,551
Thu, Oct 15	€212.90	+2.20	+1.0%	€212.85	€214.10	€212.60	1,094
Wed, Oct 14	€210.70	0.00	0.0%	€210.70	€210.70	€210.70	1,116
Tue, Oct 13	€210.70	+1.40	+0.7%	€210.50	€210.80	€209.85	1,176
Mon, Oct 12	€209.30	+1.05	+0.5%	€209.10	€209.50	€208.60	1,715
Fri, Oct 9	€208.25	+0.95	+0.5%	€208.55	€209.35	€207.65	3,099
Thu, Oct 8	€207.30	-0.70	-0.3%	€206.90	€208.50	€206.70	1,665
Wed, Oct 7	€208.00	-1.15	-0.5%	€208.60	€209.00	€207.30	1,942
Tue, Oct 6	€209.15	+1.30	+0.6%	€208.80	€210.20	€208.70	2,152
Mon, Oct 5	€207.85	+0.70	+0.3%	€207.75	€208.40	€206.85	2,029
Fri, Oct 2	€207.15	+0.45	+0.2%	€206.40	€207.45	€205.95	2,456
Thu, Oct 1	€206.70	-3.25	-1.5%	€207.90	€209.15	€206.50	3,664
Wed, Sep 30	€209.95	-1.60	-0.8%	€212.55	€212.55	€209.95	2,239
Tue, Sep 29	€211.55	-1.50	-0.7%	€212.70	€213.00	€211.55	1,646
Mon, Sep 28	€213.05	-0.55	-0.3%	€214.45	€214.60	€213.05	1,618
Fri, Sep 25	€213.60	+0.75	+0.4%	€213.70	€214.30	€213.20	2,519
Thu, Sep 24	€212.85	+0.30	+0.1%	€212.00	€214.10	€211.80	2,090
Wed, Sep 23	€212.55	-1.65	-0.8%	€215.00	€215.00	€212.55	3,779
Tue, Sep 22	€214.20	-0.95	-0.4%	€215.50	€215.85	€214.20	5,248
Mon, Sep 21	€215.15	+1.25	+0.6%	€214.45	€215.80	€214.25	4,318
Fri, Sep 18	€213.90	-3.10	-1.4%	€215.90	€215.95	€213.60	4,492
Thu, Sep 17	€217.00	+1.20	+0.6%	€216.50	€217.35	€216.30	15,807
Wed, Sep 16	€215.80	+1.00	+0.5%	€215.25	€216.00	€214.65	4,147
Tue, Sep 15	€214.80	+0.25	+0.1%	€213.65	€214.95	€212.55	2,881
Mon, Sep 14	€214.55	+0.70	+0.3%	€214.65	€215.35	€214.15	3,382
Fri, Sep 11	€213.85	+0.95	+0.4%	€213.95	€214.65	€213.55	2,040
Thu, Sep 10	€212.90	+0.20	+0.1%	€213.30	€213.90	€212.90	1,604
Wed, Sep 9	€212.70	-2.25	-1.0%	€213.80	€214.25	€211.80	3,958
Tue, Sep 8	€214.95	-0.60	-0.3%	€215.50	€215.50	€214.40	14,333
Mon, Sep 7	€215.55	-1.25	-0.6%	€216.40	€216.45	€215.45	2,782
Fri, Sep 4	€216.80	0.00	0.0%	€215.80	€217.85	€215.70	1,604
Thu, Sep 3	€216.80	+2.20	+1.0%	€215.25	€216.80	€215.00	1,450
Wed, Sep 2	€214.60	-1.00	-0.5%	€215.80	€215.80	€214.25	1,160
Tue, Sep 1	€215.60	-0.05	0.0%	€216.30	€216.30	€214.65	2,995
Mon, Aug 31	€215.65	+0.20	+0.1%	€215.85	€216.65	€215.65	2,137
Fri, Aug 28	€215.45	+1.45	+0.7%	€215.60	€215.65	€215.00	1,188
Thu, Aug 27	€214.00	-2.25	-1.0%	€215.85	€215.90	€213.45	1,486
Wed, Aug 26	€216.25	-0.10	0.0%	€216.35	€217.00	€216.10	3,823
Tue, Aug 25	€216.35	+0.30	+0.1%	€216.30	€216.85	€215.85	2,705
Mon, Aug 24	€216.05	+0.80	+0.4%	€215.45	€216.10	€215.10	2,217
Fri, Aug 21	€215.25	+0.75	+0.3%	€214.85	€215.75	€214.85	4,344
Thu, Aug 20	€214.50	+0.15	+0.1%	€214.55	€214.90	€214.10	1,499
Wed, Aug 19	€214.35	-1.05	-0.5%	€216.00	€216.00	€214.35	1,819
Tue, Aug 18	€215.40	+0.45	+0.2%	€215.25	€216.10	€215.05	2,000
Mon, Aug 17	€214.95	-0.75	-0.3%	€215.35	€215.70	€214.95	1,105
Fri, Aug 14	€215.70	+0.65	+0.3%	€215.05	€215.75	€214.65	1,374
Thu, Aug 13	€215.05	+0.10	0.0%	€215.35	€215.55	€214.90	1,148
Wed, Aug 12	€214.95	-0.60	-0.3%	€215.65	€215.65	€214.35	2,323
Tue, Aug 11	€215.55	-0.35	-0.2%	€216.00	€216.15	€215.30	7,433
Mon, Aug 10	€215.90	-0.25	-0.1%	€215.80	€216.05	€215.35	2,751
Fri, Aug 7	€216.15	-0.50	-0.2%	€216.05	€217.05	€215.50	2,454
Thu, Aug 6	€216.65	+1.15	+0.5%	€216.65	€217.55	€216.55	1,175
Wed, Aug 5	€215.50	-0.35	-0.2%	€216.00	€216.20	€215.15	1,945
Tue, Aug 4	€215.85	-0.25	-0.1%	€216.35	€216.50	€215.10	8,789
Mon, Aug 3	€216.10	+0.90	+0.4%	€215.75	€216.60	€215.35	1,488
Fri, Jul 31	€215.20	-0.15	-0.1%	€215.30	€215.80	€214.40	2,848
Thu, Jul 30	€215.35	+0.10	0.0%	€215.80	€216.90	€214.95	1,356
Wed, Jul 29	€215.25	-0.95	-0.4%	€216.35	€216.35	€214.00	3,099
Tue, Jul 28	€216.20	+1.05	+0.5%	€215.70	€216.60	€215.50	3,682
Mon, Jul 27	€215.15	+1.20	+0.6%	€215.00	€215.70	€214.10	2,247
Fri, Jul 24	€213.95	+1.10	+0.5%	€212.90	€213.95	€212.35	2,965
Thu, Jul 23	€212.85	-1.25	-0.6%	€213.60	€214.55	€212.20	1,769

Ticker: LSIN:0WAJ
Asset type: ETF
Exchange: LSIN
Currency: EUR

Amundi MSCI EMU High Dividend UCITS ETF FCP Parts -Acc- on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi MSCI EMU High Dividend UCITS ETF FCP Parts -Acc- is listed

Listing	Exchange	Country	Currency
Euronext:CD8 · Home listing	Euronext	France	EUR
Xetra:18M2	Xetra	Germany	EUR
VIE:AM38	Vienna	Austria	EUR
Frankfurt:18M2	Frankfurt	Germany	EUR
LSIN:0WAJ · This page	LSIN	United Kingdom	EUR