Stock listing
LSIN:0RTR JOST Werke SE Share Price
UK listing (LSIN) of JOST Werke SE · home listing Xetra:JST
Follow JOST Werke SE into a list and get an email when it puts out news.
Home listing price · XETR:JST
€58.80 EUR -1.50 (-2.5%)
Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:JST
- Day range
- €56.30 – €60.00 EUROct 27, 2026
- Volume
- 41,189 sharesOct 27, 2026
- Market cap
- €963.7M EURAt the close on Oct 27, 2026 · price × 16.39M shares outstanding
- 52-week range
- €48.30 – €67.80 EURLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:JST · Home | €58.80 EUR | -1.50 (-2.5%) | 41,189 | €59.70 | €60.00 | €56.30 | €60.30 | Close on Oct 27, 2026 |
| Frankfurt:JST | €60.10 EUR | +0.80 (+1.3%) | — | €60.10 | €60.10 | €60.10 | €59.30 | Close on Oct 27, 2026 |
| Dusseldorf:JST | €59.20 EUR | -0.70 (-1.2%) | 150 | €60.00 | €60.00 | €57.90 | €59.90 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · XETR:JST · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €58.80 | -1.50 | -2.5% | €59.70 | €60.00 | €56.30 | 41,189 | |
| €60.30 | +0.70 | +1.2% | €59.10 | €60.60 | €59.10 | 11,656 | |
| €59.60 | -0.80 | -1.3% | €60.50 | €60.70 | €59.10 | 13,302 | |
| €60.40 | -1.30 | -2.1% | €60.00 | €60.80 | €60.00 | 37,192 | |
| €61.70 | +0.50 | +0.8% | €61.00 | €61.70 | €60.00 | 30,332 | |
| €61.20 | +1.80 | +3.0% | €58.60 | €61.70 | €58.40 | 47,380 | |
| €59.40 | -0.60 | -1.0% | €59.60 | €59.60 | €58.30 | 19,819 | |
| €60.00 | +1.00 | +1.7% | €59.10 | €60.70 | €59.10 | 19,028 | |
| €59.00 | -3.10 | -5.0% | €62.30 | €62.30 | €58.60 | 55,604 | |
| €62.10 | +1.70 | +2.8% | €60.40 | €62.50 | €60.40 | 17,859 | |
| €60.40 | +0.40 | +0.7% | €61.20 | €61.20 | €60.10 | 9,533 | |
| €60.00 | -0.20 | -0.3% | €60.20 | €60.40 | €59.50 | 9,764 | |
| €60.20 | +1.30 | +2.2% | €59.40 | €60.90 | €59.40 | 10,467 | |
| €58.90 | -2.00 | -3.3% | €60.30 | €60.40 | €58.50 | 24,553 | |
| €60.90 | -2.10 | -3.3% | €62.70 | €63.50 | €60.90 | 28,232 | |
| €63.00 | +2.50 | +4.1% | €61.20 | €63.10 | €61.00 | 24,432 | |
| €60.50 | +0.20 | +0.3% | €60.50 | €60.90 | €60.10 | 6,862 | |
| €60.30 | +0.10 | +0.2% | €61.50 | €61.50 | €59.80 | 19,779 | |
| €60.20 | -1.20 | -2.0% | €61.20 | €61.60 | €60.20 | 20,467 | |
| €61.40 | -0.50 | -0.8% | €61.60 | €62.40 | €61.30 | 11,597 | |
| €61.90 | +0.90 | +1.5% | €61.00 | €62.00 | €60.60 | 18,112 | |
| €61.00 | -0.10 | -0.2% | €61.50 | €62.00 | €60.80 | 32,678 | |
| €61.10 | +1.40 | +2.3% | €59.70 | €61.30 | €59.70 | 20,945 | |
| €59.70 | -2.20 | -3.6% | €61.50 | €61.60 | €59.70 | 13,623 | |
| €61.90 | -0.80 | -1.3% | €63.00 | €63.70 | €61.50 | 18,115 | |
| €62.70 | +1.80 | +3.0% | €61.10 | €63.00 | €61.10 | 12,287 | |
| €60.90 | +0.10 | +0.2% | €61.00 | €61.60 | €60.70 | 9,436 | |
| €60.80 | -1.20 | -1.9% | €63.50 | €63.50 | €60.80 | 35,446 | |
| €62.00 | +0.20 | +0.3% | €61.80 | €62.80 | €61.80 | 11,837 | |
| €61.80 | +0.40 | +0.7% | €61.20 | €62.00 | €60.90 | 12,949 | |
| €61.40 | +0.50 | +0.8% | €61.00 | €61.40 | €60.30 | 19,498 | |
| €60.90 | +0.30 | +0.5% | €61.40 | €62.50 | €60.60 | 18,708 | |
| €60.60 | +1.10 | +1.8% | €59.50 | €61.30 | €59.30 | 29,616 | |
| €59.50 | -0.50 | -0.8% | €60.70 | €60.70 | €59.10 | 33,438 | |
| €60.00 | -2.70 | -4.3% | €62.40 | €62.40 | €59.60 | 16,016 | |
| €62.70 | +0.70 | +1.1% | €62.00 | €63.10 | €61.50 | 10,749 | |
| €62.00 | -0.30 | -0.5% | €63.00 | €63.00 | €60.30 | 13,855 | |
| €62.30 | +0.60 | +1.0% | €63.00 | €63.00 | €61.80 | 9,322 | |
| €61.70 | +1.60 | +2.7% | €60.60 | €62.00 | €59.90 | 14,861 | |
| €60.10 | -0.80 | -1.3% | €60.00 | €60.80 | €58.30 | 29,734 | |
| €60.90 | -1.80 | -2.9% | €62.70 | €62.90 | €60.50 | 14,912 | |
| €62.70 | +0.20 | +0.3% | €62.40 | €62.70 | €62.00 | 48,227 | |
| €62.50 | -0.50 | -0.8% | €62.90 | €63.90 | €62.30 | 15,426 | |
| €63.00 | +1.00 | +1.6% | €62.20 | €63.40 | €61.80 | 17,422 | |
| €62.00 | +1.30 | +2.1% | €61.10 | €62.60 | €61.10 | 20,267 | |
| €60.70 | +1.10 | +1.8% | €59.90 | €61.30 | €59.50 | 16,976 | |
| €59.60 | -1.20 | -2.0% | €61.50 | €61.50 | €59.40 | 21,700 | |
| €60.80 | +1.40 | +2.4% | €60.50 | €61.00 | €59.10 | 26,857 | |
| €59.40 | +0.40 | +0.7% | €59.90 | €60.50 | €58.50 | 61,108 | |
| €59.00 | +1.60 | +2.8% | €58.00 | €59.00 | €57.20 | 50,231 | |
| €57.40 | +1.60 | +2.9% | €54.60 | €58.40 | €54.60 | 36,925 | |
| €55.80 | +0.40 | +0.7% | €57.40 | €57.50 | €54.70 | 31,092 | |
| €55.40 | -0.70 | -1.2% | €57.00 | €57.00 | €55.40 | 40,198 | |
| €56.10 | +0.60 | +1.1% | €56.70 | €59.00 | €55.90 | 39,188 | |
| €55.50 | -1.30 | -2.3% | €58.40 | €58.40 | €55.30 | 18,759 | |
| €56.80 | +0.50 | +0.9% | €56.10 | €57.00 | €55.70 | 13,220 | |
| €56.30 | -0.30 | -0.5% | €56.60 | €56.80 | €56.10 | 18,172 | |
| €56.60 | +0.30 | +0.5% | €56.60 | €56.80 | €56.10 | 14,336 | |
| €56.30 | -1.20 | -2.1% | €56.10 | €57.90 | €56.10 | 10,810 | |
| €57.50 | -0.20 | -0.3% | €56.10 | €58.10 | €56.10 | 14,373 | |
| €57.70 | -0.50 | -0.9% | €58.90 | €59.00 | €57.30 | 30,935 | |
| €58.20 | +0.30 | +0.5% | €58.60 | €59.30 | €57.90 | 13,710 | |
| €57.90 | -0.10 | -0.2% | €58.00 | €58.80 | €57.00 | 12,932 | |
| €58.00 | +0.80 | +1.4% | €56.90 | €58.50 | €56.80 | 11,761 | |
| €57.20 | +0.40 | +0.7% | €57.00 | €57.40 | €56.30 | 10,860 | |
| €56.80 | +0.90 | +1.6% | €56.00 | €57.10 | €55.60 | 19,426 | |
| €55.90 | -0.50 | -0.9% | €56.50 | €57.00 | €55.90 | 9,654 |
- Ticker
- LSIN:0RTR
- Asset type
- Stock
- Exchange
- LSIN
- Currency
- EUR
What changed lately
Latest news release · Aug 17, 2026
JOST Werke SE begins trading on OTCQX® Best Market in the United States
Latest earnings call · Aug 13, 2026
Jost Werke (Xetra:JST) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 13, 2026
H1 2026 Earnings Presentation
Earnings · 26 slides
Calls
Replays
Jost Werke (Xetra:JST) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 8:30 AM ET
Watch TranscriptJost Werke (Xetra:JST) Q1 2026 Earnings Call
Wed, May 13, 2026 · 8:30 AM ET
Watch TranscriptJost Werke (Xetra:JST) Q4 2025 Earnings Call
Thu, Mar 26, 2026 · 6:00 AM ET
Watch Transcript
Latest news
JOST Werke SE begins trading on OTCQX® Best Market in the United States
Aug 17, 2026
Closed €55.80 (+0.7%) on Aug 17, 2026
Q2 2026 Interim Report
Aug 13, 2026
Closed €56.10 (+1.1%) on Aug 13, 2026
JOST to divest Hyva's Tipper Body Business in India to Belrise Industries
Aug 5, 2026
Closed €57.50 (-0.3%) on Aug 5, 2026
JOST Werke: Long-term progress depends on having robust structures in place and not isolated initiatives
Jun 22, 2026
Closed €55.10 (-0.4%) on Jun 22, 2026
JOST Werke: What is JOST doing in the area of sustainability
Jun 18, 2026
Closed €55.30 (+0.5%) on Jun 19, 2026
JOST delivers record quarter in Q1 2026: JOST boosts revenue and earnings achieving its strategic profitability target range
May 13, 2026
Closed €56.00 (+7.7%) on May 13, 2026
Notice regarding dividends and alllocation of profits (jost werke se dividendenbekanntmachung 2026 englisch)
May 11, 2026
Closed €52.00 (-0.8%) on May 12, 2026
JOST’s Annual General Meeting approves dividend of EUR 1.50 per share and elects new Supervisory Board member
May 7, 2026
Closed €54.60 (+0.9%) on May 7, 2026
Sustainability report 2025
Apr 21, 2026
Closed €54.60 (-1.6%) on Apr 22, 2026
Proposal for appropriation of net retained profits (JOST Werke HV 2026 Appropriation of Net Retained Profits EN)
Mar 27, 2026
Closed €50.00 (-3.7%) on Mar 27, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 26 slides · Aug 13, 2026
Investor Presentation (May 2026)
Investor deck · 25 slides · May 20, 2026
Q1 2026 Earnings Presentation
Earnings · 23 slides · May 13, 2026
FY 2025 Earnings Presentation
Earnings · 26 slides · Mar 26, 2026
JOST Werke SE on 6ix
- News releases
- 13 in the last 12 months · 14 in all · newest Aug 17, 2026 · oldest 2025
- Calls
- 20 calls with a replay · 20 with a transcript · latest Aug 13, 2026
- Decks
- 52 decks · latest Aug 13, 2026
Where JOST Werke SE is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:JST · Home listing | Xetra | Germany | EUR |
| gettex:JST | gettex | Germany | EUR |
| Tradegate:JST | Tradegate | Germany | EUR |
| LS Exchange:JST400 | LS Exchange | Germany | EUR |
| LSIN:0RTR · This page | LSIN | United Kingdom | EUR |
| Lang & Schwarz:JST400 | Lang & Schwarz | Germany | EUR |
| Frankfurt:JST | Frankfurt | Germany | EUR |
| Stuttgart:JST | Stuttgart | Germany | EUR |
| Dusseldorf:JST | Dusseldorf | Germany | EUR |
| Hanover:JST | Hanover | Germany | EUR |
| Aquis:JSTD | Aquis | United Kingdom | EUR |
| Aquis:JSTD | Aquis | United Kingdom | EUR |
| Munich:JST | Munich | Germany | EUR |
| OTC:JSTWF | OTC | United States | USD |
| Turquoise:JSTD | Turquoise | United Kingdom | EUR |
| VIE:JSTG | Vienna | Austria | EUR |
| BX Swiss:JST | BX Swiss | Switzerland | CHF |
| Hamburg:JST | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about JOST Werke SE.